- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111832
- Pooled WETH:
- $0.0177
GIVE/WETH price stats on Base
As of November 20, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001821. GIVE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,230.75. GIVE token contract is 0x0770D8853916c9dD7802DD50968524a3d1E013B8 with a market cap $142,070.17. The liquidity pool contract is 0x9a7cf38987A9A177dC5E6c3872F12e52872C7486 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x9a7cf38987A9A177dC5E6c3872F12e52872C7486 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,230.75 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006122, captured at 2:14 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001821 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:22:17 PM | buy | $251.98 | $0.00001821 | 0.0847 | 0.086122 | 13.83M | 0x27...813d | |
| 11/19/2025 | 9:21:55 PM | buy | $346.89 | $0.00001798 | 0.1164 | 0.086034 | 19.29M | 0xc0...c751 | |
| 11/19/2025 | 9:22:05 PM | buy | $404.91 | $0.00001811 | 0.1359 | 0.086081 | 22.35M | 0x01...bc64 | |
| 11/19/2025 | 9:21:45 PM | buy | $467.41 | $0.00001781 | 0.157 | 0.085984 | 26.23M | 0x70...e5dc | |
| 11/19/2025 | 9:21:35 PM | buy | $294.74 | $0.00001767 | 0.099 | 0.085937 | 16.67M | 0xc5...2ef4 | |
| 11/19/2025 | 9:21:11 PM | buy | $329.82 | $0.00001745 | 0.1109 | 0.085867 | 18.9M | 0xfc...7385 | |
| 11/19/2025 | 9:21:21 PM | buy | $256.36 | $0.00001755 | 0.0862 | 0.085903 | 14.6M | 0xff...581e | |
| 11/19/2025 | 9:20:57 PM | buy | $297.4 | $0.00001733 | 0.1 | 0.085829 | 17.15M | 0x79...0cbf | |
| 11/19/2025 | 9:20:39 PM | buy | $374.76 | $0.00001717 | 0.1263 | 0.085788 | 21.82M | 0x29...fdf9 | |
| 11/19/2025 | 9:20:19 PM | buy | $449.78 | $0.00001699 | 0.1519 | 0.085738 | 26.47M | 0x33...d9e0 | |
| 11/19/2025 | 9:20:05 PM | buy | $260.87 | $0.00001686 | 0.0881 | 0.085695 | 15.47M | 0x04...d2f8 | |
| 11/19/2025 | 9:19:47 PM | buy | $391.62 | $0.00001666 | 0.1329 | 0.085655 | 23.5M | 0x3e...4899 | |
| 11/19/2025 | 9:19:41 PM | buy | $391.62 | $0.00001652 | 0.1329 | 0.085608 | 23.7M | 0xcd...88ea | |
| 11/19/2025 | 9:19:27 PM | buy | $437.45 | $0.00001638 | 0.1484 | 0.085558 | 26.7M | 0x09...1a6e | |
| 11/19/2025 | 9:19:11 PM | buy | $427.45 | $0.00001626 | 0.1447 | 0.085506 | 26.28M | 0x61...794d | |
| 11/19/2025 | 9:18:51 PM | buy | $256.11 | $0.00001614 | 0.0867 | 0.085465 | 15.86M | 0xe0...d639 | |
| 11/19/2025 | 9:18:35 PM | buy | $283.18 | $0.00001604 | 0.0959 | 0.085433 | 17.65M | 0x28...5ee4 | |
| 11/19/2025 | 9:18:25 PM | buy | $379.27 | $0.0000159 | 0.1286 | 0.085394 | 23.84M | 0xa3...1b41 | |
| 11/19/2025 | 9:18:09 PM | buy | $255.99 | $0.00001579 | 0.0868 | 0.085356 | 16.2M | 0x4a...4232 | |
| 11/19/2025 | 9:17:59 PM | buy | $387.16 | $0.0000157 | 0.1311 | 0.085319 | 24.65M | 0x67...05b4 |