- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0128291
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003154. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,859.31. GIVE token contract is 0x564CeD3964ecf4dd7a7e299482D6Ed609695Febc with a market cap $145,091.21. The liquidity pool contract is 0x60D5a8015D67199afDf2e80d1d3A828F2aD98716 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x60D5a8015D67199afDf2e80d1d3A828F2aD98716 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,859.31 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001017, captured at 1:07 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00003154 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:34:47 AM | buy | $444.31 | $0.00003154 | 0.1434 | 0.071017 | 14.09M | 0xfa...4255 | |
| 11/19/2025 | 1:34:29 AM | buy | $248.52 | $0.00003132 | 0.0802 | 0.071011 | 7.93M | 0x88...63b2 | |
| 11/19/2025 | 1:34:09 AM | buy | $444.14 | $0.00003114 | 0.1432 | 0.071004 | 14.26M | 0x56...054f | |
| 11/19/2025 | 1:33:59 AM | buy | $369.24 | $0.0000309 | 0.119 | 0.089959 | 11.95M | 0x5f...0e2b | |
| 11/19/2025 | 1:33:41 AM | buy | $478.58 | $0.00003064 | 0.1542 | 0.089875 | 15.61M | 0x2e...e4f4 | |
| 11/19/2025 | 1:33:21 AM | buy | $464.33 | $0.00003036 | 0.1496 | 0.089782 | 15.29M | 0x68...648f | |
| 11/19/2025 | 1:33:01 AM | buy | $375.34 | $0.00003011 | 0.1209 | 0.089699 | 12.46M | 0x8e...54c9 | |
| 11/19/2025 | 1:32:43 AM | buy | $464.21 | $0.00002986 | 0.1495 | 0.089617 | 15.54M | 0x2a...2ad9 | |
| 11/19/2025 | 1:32:33 AM | buy | $397.45 | $0.0000296 | 0.128 | 0.089533 | 13.43M | 0x6e...3fac | |
| 11/19/2025 | 1:32:21 AM | buy | $416.24 | $0.00002936 | 0.134 | 0.089454 | 14.17M | 0x10...8284 | |
| 11/19/2025 | 1:32:11 AM | buy | $336.14 | $0.00002914 | 0.1082 | 0.089381 | 11.53M | 0xcd...f4ce | |
| 11/19/2025 | 1:32:01 AM | buy | $336.14 | $0.00002894 | 0.1082 | 0.089317 | 11.61M | 0x22...e3c3 | |
| 11/19/2025 | 1:31:51 AM | buy | $393.93 | $0.00002872 | 0.1268 | 0.089246 | 13.71M | 0x06...2a31 | |
| 11/19/2025 | 1:31:41 AM | buy | $313.15 | $0.00002851 | 0.1008 | 0.089179 | 10.98M | 0xee...89b0 | |
| 11/19/2025 | 1:31:31 AM | buy | $341.14 | $0.00002832 | 0.1098 | 0.089117 | 12.04M | 0x50...449f | |
| 11/19/2025 | 1:31:13 AM | buy | $464.01 | $0.00002809 | 0.1493 | 0.08904 | 16.51M | 0x5a...7093 | |
| 11/19/2025 | 1:30:53 AM | buy | $362.38 | $0.00002785 | 0.1166 | 0.088962 | 13.01M | 0xc8...2404 | |
| 11/19/2025 | 1:30:41 AM | buy | $362.07 | $0.00002764 | 0.1165 | 0.088894 | 13.1M | 0x31...bd92 | |
| 11/19/2025 | 1:30:27 AM | buy | $499.27 | $0.00002741 | 0.1605 | 0.088813 | 18.21M | 0xf3...5bb4 | |
| 11/19/2025 | 1:30:07 AM | buy | $313.56 | $0.00002718 | 0.1008 | 0.088738 | 11.54M | 0xa2...fad4 |