WhatToFarm
/
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002093
Price
0.086858 WETH
TVL
$1
MKT CAP
$144.5K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
85
Buys
85
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xF673fA885300C592Fc42EdB0FA10eA52756A8722
GIVE:
0x0Da02c87893a871Ebe73bD638272Dc103D294a85
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111729
Pooled WETH:
$0.0177

GIVE/WETH price stats on Base

As of November 18, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002093. GIVE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $30,942.97. GIVE token contract is 0x0Da02c87893a871Ebe73bD638272Dc103D294a85 with a market cap $144,450.90. The liquidity pool contract is 0xF673fA885300C592Fc42EdB0FA10eA52756A8722 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0xF673fA885300C592Fc42EdB0FA10eA52756A8722 is $1.00.

The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $30,942.97 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000006858, captured at 1:17 PM UTC.

The price of converting 1 GIVE to USD is $0.00002093 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:51:43 AMbuy$441.39$0.000020930.14460.08685821.08M0xed...1092
11/18/20258:51:29 AMbuy$478.02$0.000020740.15660.08679523.05M0x82...33fa
11/18/20258:51:13 AMbuy$303.76$0.000020580.09950.08674114.76M0xde...5ca7
11/18/20258:50:59 AMbuy$283.21$0.000020490.09260.08670213.82M0xfa...c45f
11/18/20258:50:47 AMbuy$239.48$0.000020390.07830.08666611.74M0x62...2007
11/18/20258:50:37 AMbuy$504.34$0.000020230.16490.08661624.92M0xe0...8bf1
11/18/20258:50:25 AMbuy$365.14$0.000020030.11950.08655818.22M0x87...97fd
11/18/20258:50:15 AMbuy$386.35$0.00001990.12630.08650819.41M0x51...aeba
11/18/20258:49:59 AMbuy$509.94$0.000019720.16670.08644825.85M0x78...a539
11/18/20258:49:47 AMbuy$409.91$0.000019530.1340.08638720.98M0xe2...6e1a
11/18/20258:49:29 AMbuy$284.18$0.000019390.09290.08634114.65M0xf9...a443
11/18/20258:49:11 AMbuy$396.38$0.000019240.12970.08629620.6M0x6b...4d11
11/18/20258:48:57 AMbuy$507.16$0.000019080.16580.08623726.58M0x64...9101
11/18/20258:48:49 AMbuy$338.31$0.000018910.11060.08618217.89M0x42...024d
11/18/20258:48:35 AMbuy$308.87$0.000018770.1010.0861416.45M0x70...10fc
11/18/20258:48:19 AMbuy$274.77$0.000018650.08990.08610214.73M0x92...1f4d
11/18/20258:48:05 AMbuy$363.72$0.000018520.1190.08606119.63M0x32...dcb8
11/18/20258:47:49 AMbuy$321.84$0.000018390.10530.08601717.5M0x87...1279
11/18/20258:47:35 AMbuy$332.56$0.000018240.10890.08597518.22M0x45...32a0
11/18/20258:47:17 AMbuy$225.8$0.000018170.07380.0859412.42M0x29...5349