Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111729
- Pooled WETH:
- $0.0177
GIVE/WETH price stats on Base
As of November 18, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002093. GIVE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $30,942.97. GIVE token contract is 0x0Da02c87893a871Ebe73bD638272Dc103D294a85 with a market cap $144,450.90. The liquidity pool contract is 0xF673fA885300C592Fc42EdB0FA10eA52756A8722 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xF673fA885300C592Fc42EdB0FA10eA52756A8722 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,942.97 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006858, captured at 1:17 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002093 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:51:43 AM | buy | $441.39 | $0.00002093 | 0.1446 | 0.086858 | 21.08M | 0xed...1092 | |
| 11/18/2025 | 8:51:29 AM | buy | $478.02 | $0.00002074 | 0.1566 | 0.086795 | 23.05M | 0x82...33fa | |
| 11/18/2025 | 8:51:13 AM | buy | $303.76 | $0.00002058 | 0.0995 | 0.086741 | 14.76M | 0xde...5ca7 | |
| 11/18/2025 | 8:50:59 AM | buy | $283.21 | $0.00002049 | 0.0926 | 0.086702 | 13.82M | 0xfa...c45f | |
| 11/18/2025 | 8:50:47 AM | buy | $239.48 | $0.00002039 | 0.0783 | 0.086666 | 11.74M | 0x62...2007 | |
| 11/18/2025 | 8:50:37 AM | buy | $504.34 | $0.00002023 | 0.1649 | 0.086616 | 24.92M | 0xe0...8bf1 | |
| 11/18/2025 | 8:50:25 AM | buy | $365.14 | $0.00002003 | 0.1195 | 0.086558 | 18.22M | 0x87...97fd | |
| 11/18/2025 | 8:50:15 AM | buy | $386.35 | $0.0000199 | 0.1263 | 0.086508 | 19.41M | 0x51...aeba | |
| 11/18/2025 | 8:49:59 AM | buy | $509.94 | $0.00001972 | 0.1667 | 0.086448 | 25.85M | 0x78...a539 | |
| 11/18/2025 | 8:49:47 AM | buy | $409.91 | $0.00001953 | 0.134 | 0.086387 | 20.98M | 0xe2...6e1a | |
| 11/18/2025 | 8:49:29 AM | buy | $284.18 | $0.00001939 | 0.0929 | 0.086341 | 14.65M | 0xf9...a443 | |
| 11/18/2025 | 8:49:11 AM | buy | $396.38 | $0.00001924 | 0.1297 | 0.086296 | 20.6M | 0x6b...4d11 | |
| 11/18/2025 | 8:48:57 AM | buy | $507.16 | $0.00001908 | 0.1658 | 0.086237 | 26.58M | 0x64...9101 | |
| 11/18/2025 | 8:48:49 AM | buy | $338.31 | $0.00001891 | 0.1106 | 0.086182 | 17.89M | 0x42...024d | |
| 11/18/2025 | 8:48:35 AM | buy | $308.87 | $0.00001877 | 0.101 | 0.08614 | 16.45M | 0x70...10fc | |
| 11/18/2025 | 8:48:19 AM | buy | $274.77 | $0.00001865 | 0.0899 | 0.086102 | 14.73M | 0x92...1f4d | |
| 11/18/2025 | 8:48:05 AM | buy | $363.72 | $0.00001852 | 0.119 | 0.086061 | 19.63M | 0x32...dcb8 | |
| 11/18/2025 | 8:47:49 AM | buy | $321.84 | $0.00001839 | 0.1053 | 0.086017 | 17.5M | 0x87...1279 | |
| 11/18/2025 | 8:47:35 AM | buy | $332.56 | $0.00001824 | 0.1089 | 0.085975 | 18.22M | 0x45...32a0 | |
| 11/18/2025 | 8:47:17 AM | buy | $225.8 | $0.00001817 | 0.0738 | 0.08594 | 12.42M | 0x29...5349 |