WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00003243
Price
0.07106 WETH
TVL
$1
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8628258B38481653f870126680c3721749881cDC
GIVE:
0xE3c75Ce21CC240000dae3f50cc409E0792AE62CA
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0128129
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 19, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003243. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0xE3c75Ce21CC240000dae3f50cc409E0792AE62CA with a market cap $145,941.69. The liquidity pool contract is 0x8628258B38481653f870126680c3721749881cDC with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x8628258B38481653f870126680c3721749881cDC is $1.00.

The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.0000000106, captured at 8:50 PM UTC.

The price of converting 1 GIVE to USD is $0.00003243 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:01:01 PMbuy$321.82$0.000032430.10520.071069.92M
0x1EC...92f7
0x40...9cb1
11/18/20253:00:49 PMbuy$374.75$0.00003220.12250.07105211.64M
0xcF0...cC81
0x33...af31
11/18/20253:00:31 PMbuy$344.35$0.000031960.11260.07104510.77M
0xEfE...763f
0x37...6556
11/18/20253:00:21 PMbuy$400.18$0.000031690.1310.07103712.63M
0x728...1513
0x5c...625e
11/18/20253:00:09 PMbuy$281.96$0.000031470.09230.071038.96M
0x1EC...92f7
0x95...001c
11/18/20252:59:51 PMbuy$412.72$0.00003130.13490.07102313.18M
0x4A5...dB8A
0xca...3949
11/18/20252:59:33 PMbuy$246.82$0.000031080.08070.0710167.94M
0x292...bB4a
0xa2...aba5
11/18/20252:59:17 PMbuy$314.99$0.000030930.10290.0710110.18M
0xcF0...cC81
0xfd...e91f
11/18/20252:59:05 PMbuy$374.9$0.000030760.12230.07100312.19M
0x7cC...587E
0x68...2443
11/18/20252:58:55 PMbuy$275.61$0.000030520.090.0899689.03M
0xEfE...763f
0x63...7baa
11/18/20252:58:39 PMbuy$249.93$0.000030360.08160.0899148.23M
0x728...1513
0xc4...af03
11/18/20252:58:23 PMbuy$280.22$0.000030230.09140.089869.27M
0x1EC...92f7
0xbb...4b67
11/18/20252:58:13 PMbuy$271.94$0.000030060.08870.0898049.05M
0x4A5...dB8A
0x80...ad00
11/18/20252:58:01 PMbuy$249.94$0.00002990.08150.0897528.36M
0xDf8...1c31
0x43...408e
11/18/20252:57:47 PMbuy$352.74$0.000029720.1150.08969111.87M
0x292...bB4a
0xd6...3564
11/18/20252:57:15 PMbuy$283.65$0.000029360.09240.0895659.66M
0xcF0...cC81
0x24...12b9
11/18/20252:57:29 PMbuy$312.2$0.000029540.10170.08962410.57M
0xD09...333b
0x0a...68a3
11/18/20252:56:55 PMbuy$502.35$0.000029040.16410.08948617.3M
0x4c4...111C
0x2c...1fab
11/18/20252:56:37 PMbuy$374.76$0.00002880.12230.08939913.01M
0x7cC...587E
0x2f...fae0
11/18/20252:56:21 PMbuy$425.56$0.000028550.13890.0893214.9M
0xEfE...763f
0xe1...4c3c