- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0129149
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 18, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002648. GIVE price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $33,484.21. GIVE token contract is 0x206f7670c849551741bab57614442a40776FF8aD with a market cap $153,632.23. The liquidity pool contract is 0x8dE9A27493bf6fC0F2A646fbd051C39a729a7Ac4 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x8dE9A27493bf6fC0F2A646fbd051C39a729a7Ac4 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 91 in the last 24 hours, 90 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $33,484.21 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008362, captured at 2:21 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002648 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:16:59 PM | buy | $430.45 | $0.00002648 | 0.1359 | 0.088362 | 16.25M | 0xf6...45d3 | |
| 11/17/2025 | 1:16:35 PM | buy | $234.32 | $0.00002617 | 0.074 | 0.088266 | 8.95M | 0xec...ff07 | |
| 11/17/2025 | 1:16:45 PM | buy | $272 | $0.0000263 | 0.0859 | 0.088306 | 10.34M | 0xb5...726e | |
| 11/17/2025 | 1:16:15 PM | buy | $255.22 | $0.00002605 | 0.0806 | 0.088227 | 9.8M | 0xf3...e7c5 | |
| 11/17/2025 | 1:16:05 PM | buy | $490.41 | $0.00002586 | 0.1549 | 0.088169 | 18.96M | 0x5a...dbeb | |
| 11/17/2025 | 1:15:49 PM | buy | $351.53 | $0.00002563 | 0.1111 | 0.088102 | 13.71M | 0x0a...7f60 | |
| 11/17/2025 | 1:15:37 PM | buy | $397.09 | $0.00002545 | 0.1255 | 0.088044 | 15.6M | 0x34...e210 | |
| 11/17/2025 | 1:15:25 PM | buy | $434.11 | $0.00002524 | 0.1372 | 0.087979 | 17.19M | 0xee...ace1 | |
| 11/17/2025 | 1:15:01 PM | buy | $366.4 | $0.00002489 | 0.1158 | 0.087869 | 14.72M | 0x5e...eecc | |
| 11/17/2025 | 1:15:11 PM | buy | $308.81 | $0.00002506 | 0.0976 | 0.087921 | 12.32M | 0xfc...c718 | |
| 11/17/2025 | 1:14:49 PM | buy | $400.58 | $0.00002467 | 0.1268 | 0.08781 | 16.24M | 0x53...4f78 | |
| 11/17/2025 | 1:14:31 PM | buy | $259.77 | $0.00002452 | 0.0822 | 0.087759 | 10.59M | 0x26...9834 | |
| 11/17/2025 | 1:14:11 PM | buy | $445.46 | $0.00002414 | 0.1409 | 0.087636 | 18.45M | 0x7c...55f3 | |
| 11/17/2025 | 1:14:21 PM | buy | $452.1 | $0.00002435 | 0.143 | 0.087704 | 18.56M | 0x27...452f | |
| 11/17/2025 | 1:13:57 PM | buy | $341.37 | $0.00002396 | 0.1079 | 0.087576 | 14.24M | 0x96...979c | |
| 11/17/2025 | 1:13:39 PM | buy | $487.13 | $0.00002381 | 0.1537 | 0.087513 | 20.46M | 0xe5...b694 | |
| 11/17/2025 | 1:13:23 PM | buy | $323.22 | $0.00002361 | 0.102 | 0.087452 | 13.69M | 0x7a...3243 | |
| 11/17/2025 | 1:12:55 PM | buy | $525.18 | $0.00002318 | 0.1657 | 0.087314 | 22.65M | 0x94...14c5 | |
| 11/17/2025 | 1:13:05 PM | buy | $497.29 | $0.00002342 | 0.1569 | 0.08739 | 21.23M | 0xac...2cc6 | |
| 11/17/2025 | 1:12:35 PM | buy | $427.38 | $0.00002298 | 0.1347 | 0.087244 | 18.59M | 0x6f...29f2 |