WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002142
Price
0.086916 WETH
TVL
$1
MKT CAP
$147.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfb0818a719DB52F302a0aD79a96e0fbD5FB3C50f
GIVE:
0x3D19A772dFCf659646FC0D924d5eD87C791248Bb
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111007
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of December 8, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002142. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x3D19A772dFCf659646FC0D924d5eD87C791248Bb with a market cap $147,866.75. The liquidity pool contract is 0xfb0818a719DB52F302a0aD79a96e0fbD5FB3C50f with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0xfb0818a719DB52F302a0aD79a96e0fbD5FB3C50f is $1.00.

The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000006916, captured at 12:31 AM UTC.

The price of converting 1 GIVE to USD is $0.00002142 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20257:21:31 PMbuy$227.74$0.000021420.07350.08691610.63M
0xD09...333b
0xc9...98b8
11/16/20257:21:13 PMbuy$352.89$0.000021280.1140.08687616.58M
0xcF0...cC81
0x21...84af
11/16/20257:20:59 PMbuy$460.86$0.000021120.14880.08682121.81M
0xEfE...763f
0x4c...da2b
11/16/20257:20:43 PMbuy$445.99$0.000020930.1440.0867621.3M
0x728...1513
0x6f...c346
11/16/20257:20:35 PMbuy$479.44$0.000020740.15480.08669823.11M
0x4A5...dB8A
0xb7...a15f
11/16/20257:20:19 PMbuy$392.41$0.000020560.12670.0866419.08M
0x292...bB4a
0x43...7907
11/16/20257:20:03 PMbuy$280.16$0.000020440.09040.08659513.71M
0xD09...333b
0x77...0a3d
11/16/20257:19:47 PMbuy$343.7$0.000020310.11090.08655416.92M
0xcF0...cC81
0xe0...e917
11/16/20257:19:49 PMsell$0.2894$0.000020260.00009340.08653714,287.09
0x342...655a
0x5a...5c8c
11/16/20257:19:33 PMbuy$438.58$0.000020150.14150.08650221.76M
0x4c4...111C
0xd4...2b60
11/16/20257:19:27 PMbuy$383.1$0.000019980.12360.08644919.17M
0x7cC...587E
0x3c...6b80
11/16/20257:19:11 PMbuy$421.11$0.000019870.13550.08639621.18M
0xEfE...763f
0x33...b81b
11/16/20257:18:59 PMbuy$263.23$0.000019740.08470.08635213.33M
0x728...1513
0xe4...a79e
11/16/20257:18:45 PMbuy$312.07$0.000019620.10040.08631415.9M
0x1EC...92f7
0xf5...42bf
11/16/20257:18:31 PMbuy$281.35$0.000019530.09040.08627614.4M
0x4A5...dB8A
0xbb...4f51
11/16/20257:18:15 PMbuy$238.09$0.000019430.07650.08624312.25M
0xDf8...1c31
0x99...b9b9
11/16/20257:18:07 PMbuy$270.45$0.000019320.08690.0862113.99M
0x292...bB4a
0x7a...f67f
11/16/20257:17:57 PMbuy$358.74$0.000019190.11530.0861718.69M
0xD09...333b
0xa2...e06d
11/16/20257:17:47 PMbuy$398.21$0.000019040.1280.08612220.91M
0xcF0...cC81
0x71...cbf5
11/16/20257:17:37 PMbuy$362.44$0.000018890.11650.08607319.18M
0x4c4...111C
0x42...71f0