WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00003378
Price
0.071052 WETH
TVL
$1
MKT CAP
$152K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
88
Buys
88
Sells
0
Volume
33K
Telegram price alerts
Pair:
0xd101b858971166368891CddEaB39e5581250dcaE
GIVE:
0x26a62D8477e7D23D744a6a7d218cF85850dD2AdA
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0128155
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 16, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00003378. GIVE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $32,565.45. GIVE token contract is 0x26a62D8477e7D23D744a6a7d218cF85850dD2AdA with a market cap $152,031.30. The liquidity pool contract is 0xd101b858971166368891CddEaB39e5581250dcaE with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0xd101b858971166368891CddEaB39e5581250dcaE is $1.00.

The total transactions of GIVE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $32,565.45 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000001052, captured at 12:34 AM UTC.

The price of converting 1 GIVE to USD is $0.00003378 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20256:40:59 PMbuy$430.18$0.000033780.1340.07105212.73M
0xDf8...1c31
0x61...e6ed
11/15/20256:40:37 PMbuy$377.56$0.000033520.11760.07104411.26M
0x4c4...111C
0xbe...a5dc
11/15/20256:40:21 PMbuy$232.46$0.000033330.07240.0710386.97M
0x7cC...587E
0x3c...3c12
11/15/20256:40:09 PMbuy$514.38$0.000033090.16020.0710315.54M
0xEfE...763f
0xd6...c908
11/15/20256:39:39 PMbuy$453.37$0.000032580.14120.07101413.91M
0x4A5...dB8A
0x25...5722
11/15/20256:39:49 PMbuy$326.86$0.000032830.10180.0710229.96M
0x1EC...92f7
0x8e...d482
11/15/20256:39:29 PMbuy$320.44$0.000032340.09980.0710079.91M
0x292...bB4a
0x4e...71ed
11/15/20256:39:11 PMbuy$244.36$0.000032160.07610.0710017.6M
0x4c4...111C
0x3d...8145
11/15/20256:38:49 PMbuy$500.44$0.000031940.15580.08994415.67M
0x7cC...587E
0x27...b1bb
11/15/20256:38:17 PMbuy$520.03$0.000031460.16190.08979516.53M
0x728...1513
0x43...c089
11/15/20256:38:31 PMbuy$260.5$0.00003170.08110.0898718.22M
0xEfE...763f
0xb4...ef00
11/15/20256:38:01 PMbuy$317.71$0.000031240.09880.08971410.17M
0x1EC...92f7
0xaf...2ecc
11/15/20256:37:41 PMbuy$334.08$0.000031030.10390.08965210.76M
0x4A5...dB8A
0x16...dca5
11/15/20256:37:25 PMbuy$401.18$0.00003080.12480.08958213.02M
0xDf8...1c31
0x94...09e2
11/15/20256:37:01 PMbuy$371.38$0.000030260.11560.08942112.27M
0xD09...333b
0x78...4ba6
11/15/20256:37:11 PMbuy$458.77$0.000030520.14280.089515.03M
0x292...bB4a
0x6e...23c9
11/15/20256:36:49 PMbuy$355.32$0.000030040.11060.08935311.83M
0xcF0...cC81
0x8c...e966
11/15/20256:36:35 PMbuy$394.19$0.000029820.12270.08928213.22M
0x4c4...111C
0x33...eaad
11/15/20256:36:23 PMbuy$243.84$0.000029620.07590.0892228.23M
0x7cC...587E
0xb2...85c7
11/15/20256:36:09 PMbuy$236.4$0.000029470.07360.0891778.02M
0xEfE...763f
0x95...3703