WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002769
Price
0.088737 WETH
TVL
$208,387.35
MKT CAP
$152.3K
5m
0%
1h
0%
4h
107%
24h
107%
Share
TXNS
90
Buys
90
Sells
0
Volume
33K
Telegram price alerts
Pair:
0x200f361f6a7c165dEdf43f832DeEC04DEE446583
GIVE:
0xde9dBe0dc70784599B19142f5D48Fa2a3C191818
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
3.77B
Pooled WETH:
$32.87

GIVE/WETH price stats on Base

As of November 15, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002769. GIVE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $32,849.76. GIVE token contract is 0xde9dBe0dc70784599B19142f5D48Fa2a3C191818 with a market cap $152,318.33. The liquidity pool contract is 0x200f361f6a7c165dEdf43f832DeEC04DEE446583 with total value locked (TVL) of $208,387.35. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x200f361f6a7c165dEdf43f832DeEC04DEE446583 is $208,387.35.

The total transactions of GIVE/WETH is 90 in the last 24 hours, 90 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $32,849.76 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000008737, captured at 11:56 AM UTC.

The price of converting 1 GIVE to USD is $0.00002769 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202510:53:29 AMbuy$230.73$0.000027690.07280.0887378.33M
0x4c4...111C
0xcf...1e97
11/15/202510:53:15 AMbuy$230.02$0.000027560.07260.0886998.35M
0x7cC...587E
0xde...c8d2
11/15/202510:52:57 AMbuy$258.1$0.000027420.08150.0886589.41M
0x4A5...dB8A
0x83...1f9d
11/15/202510:52:45 AMbuy$324.6$0.000027230.10260.08860911.92M
0xDf8...1c31
0xf4...4dfd
11/15/202510:52:27 AMbuy$323.04$0.000027070.10210.08855511.93M
0x4c4...111C
0x00...baee
11/15/202510:52:07 AMbuy$292.04$0.000026910.09230.08850410.85M
0xEfE...763f
0xe1...afcb
11/15/202510:51:51 AMbuy$338.87$0.000026740.10710.08845212.67M
0x728...1513
0xbd...ce39
11/15/202510:51:33 AMbuy$379.1$0.000026580.11970.08839314.26M
0x1EC...92f7
0xc8...116a
11/15/202510:51:21 AMbuy$352.15$0.000026390.11120.08833313.34M
0xDf8...1c31
0xf5...6707
11/15/202510:51:05 AMbuy$416.01$0.000026160.13150.0882715.9M
0xD09...333b
0x43...a3dc
11/15/202510:50:53 AMbuy$229.36$0.000025990.07250.0882188.82M
0x4c4...111C
0xa8...d1c5
11/15/202510:50:39 AMbuy$356.22$0.000025840.11260.0881713.78M
0x7cC...587E
0x16...1b97
11/15/202510:50:23 AMbuy$298.33$0.000025680.09430.08811711.62M
0xEfE...763f
0x0b...0196
11/15/202510:50:13 AMbuy$412.85$0.000025490.13050.08805916.19M
0x728...1513
0x58...7172
11/15/202510:49:55 AMbuy$517.88$0.000025260.16370.08798420.5M
0x1EC...92f7
0x3b...b52f
11/15/202510:49:41 AMbuy$452.08$0.000025010.14290.08790718.07M
0x4A5...dB8A
0x19...a5cb
11/15/202510:49:21 AMbuy$310.66$0.000024820.09820.08784612.52M
0xDf8...1c31
0x94...c63c
11/15/202510:49:03 AMbuy$521.05$0.000024610.16470.0877821.17M
0x292...bB4a
0x98...a96c
11/15/202510:48:49 AMbuy$528.32$0.000024350.1670.08769721.7M
0xD09...333b
0xe2...146f
11/15/202510:48:31 AMbuy$271.12$0.000024150.08570.08763411.23M
0xcF0...cC81
0x02...0864