WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002309
Price
0.087408 WETH
TVL
$1
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
87
Buys
87
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x3dF73124910E6A166FFa19473746f93e72356879
GIVE:
0x0579671A5BAD80516D54780Ed4e6Ca379C5A088c
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0129726
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 15, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002309. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $31,667.74. GIVE token contract is 0x0579671A5BAD80516D54780Ed4e6Ca379C5A088c with a market cap $147,785.79. The liquidity pool contract is 0x3dF73124910E6A166FFa19473746f93e72356879 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x3dF73124910E6A166FFa19473746f93e72356879 is $1.00.

The total transactions of GIVE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $31,667.74 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000007408, captured at 4:05 AM UTC.

The price of converting 1 GIVE to USD is $0.00002309 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:40:01 PMbuy$291.1$0.000023090.09340.08740812.61M
0xDf8...1c31
0x26...ab8c
11/14/202511:39:49 PMbuy$235.94$0.000022970.07570.0873710.27M
0xcF0...cC81
0x87...d725
11/14/202511:39:33 PMbuy$356.63$0.000022860.11430.08732715.6M
0x4c4...111C
0x16...fe8f
11/14/202511:39:21 PMbuy$423.09$0.000022680.13560.08727118.65M
0x728...1513
0x0c...8b66
11/14/202511:39:07 PMbuy$357.2$0.00002250.11450.08721515.87M
0x4A5...dB8A
0x82...f253
11/14/202511:38:59 PMbuy$449.55$0.000022320.14410.08715720.13M
0xDf8...1c31
0x33...32f5
11/14/202511:38:51 PMbuy$298.71$0.000022120.09590.08710313.5M
0x292...bB4a
0x5e...9ae0
11/14/202511:38:39 PMbuy$294.35$0.000021990.09450.08706113.38M
0xcF0...cC81
0xb9...3288
11/14/202511:38:11 PMbuy$440.12$0.000021690.14130.08696320.29M
0x7cC...587E
0x3d...e7b9
11/14/202511:38:21 PMbuy$324.87$0.000021850.10430.08701714.86M
0x4c4...111C
0x77...50f1
11/14/202511:37:53 PMbuy$458.5$0.000021490.14720.086921.33M
0xEfE...763f
0xd2...8fef
11/14/202511:37:35 PMbuy$259.37$0.000021320.08330.0868512.16M
0x728...1513
0x8f...0662
11/14/202511:37:21 PMbuy$449.27$0.000021170.14430.086821.22M
0x1EC...92f7
0x66...ca97
11/14/202511:37:09 PMbuy$348.3$0.000020990.11190.08674416.59M
0xDf8...1c31
0x8d...3021
11/14/202511:36:55 PMbuy$256.92$0.000020840.08260.08670212.32M
0x292...bB4a
0x8b...ff7d
11/14/202511:36:43 PMbuy$314.15$0.000020720.1010.08666315.16M
0xD09...333b
0xce...b353
11/14/202511:36:35 PMbuy$405.6$0.000020570.13040.08661319.72M
0xcF0...cC81
0xc0...7c1c
11/14/202511:36:25 PMbuy$229.24$0.00002040.07380.08656911.23M
0x4c4...111C
0x4d...ecf2
11/14/202511:36:07 PMbuy$508.6$0.000020230.16390.08651925.14M
0x7cC...587E
0x8b...b9b8
11/14/202511:35:57 PMbuy$369.93$0.000020040.11920.08645918.45M
0xEfE...763f
0x9d...b313