WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002802
Price
0.088265 WETH
TVL
$1
MKT CAP
$162.5K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
87
Buys
87
Sells
0
Volume
35K
Telegram price alerts
Pair:
0x8cE52DB2058b4C4f8DB3A48Bb61Abbb4b5DE6E26
GIVE:
0x8413c6e3F543cA5BfE2681dd1232785e728c6Df5
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111838
Pooled WETH:
$0.0176

GIVE/WETH price stats on Base

As of November 9, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002802. GIVE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $35,445.07. GIVE token contract is 0x8413c6e3F543cA5BfE2681dd1232785e728c6Df5 with a market cap $162,522.52. The liquidity pool contract is 0x8cE52DB2058b4C4f8DB3A48Bb61Abbb4b5DE6E26 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x8cE52DB2058b4C4f8DB3A48Bb61Abbb4b5DE6E26 is $1.00.

The total transactions of GIVE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $35,445.07 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000008265, captured at 7:32 AM UTC.

The price of converting 1 GIVE to USD is $0.00002802 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20252:30:23 AMbuy$379.03$0.000028020.11180.08826513.53M
0xEfE...763f
0x8e...939f
11/09/20252:30:03 AMbuy$401.01$0.000027840.11820.08820614.4M
0x1EC...92f7
0x85...bde8
11/09/20252:29:47 AMbuy$304.33$0.000027660.08970.08815411M
0x4c4...111C
0x25...0195
11/09/20252:29:37 AMbuy$287.03$0.000027510.08460.0881110.43M
0x7cC...587E
0x6c...9f8d
11/09/20252:29:27 AMbuy$476.69$0.000027320.14050.08805417.44M
0xEfE...763f
0xc8...8857
11/09/20252:29:11 AMbuy$322.01$0.000027130.09490.08799511.87M
0x4A5...dB8A
0x53...07e6
11/09/20252:28:59 AMbuy$390.21$0.000026950.1150.08794314.48M
0xDf8...1c31
0x48...15eb
11/09/20252:28:49 AMbuy$344.06$0.000026770.10140.0878912.85M
0xcF0...cC81
0xa4...a839
11/09/20252:28:23 AMbuy$309.79$0.000026440.09130.08779311.71M
0x7cC...587E
0xc5...39b5
11/09/20252:28:37 AMbuy$335.24$0.00002660.09880.0878412.6M
0x4c4...111C
0xed...c89f
11/09/20252:28:13 AMbuy$340.37$0.000026280.10030.08774612.95M
0xEfE...763f
0xbe...d9d5
11/09/20252:28:01 AMbuy$504.33$0.000026080.14860.08768519.33M
0x728...1513
0xc9...bb2f
11/09/20252:27:49 AMbuy$480.65$0.000025840.14160.08761518.59M
0x1EC...92f7
0x13...ed9a
11/09/20252:27:35 AMbuy$361.65$0.000025680.10640.08755514.08M
0xDf8...1c31
0xa5...a22b
11/09/20252:27:23 AMbuy$565.59$0.000025450.16640.08748922.22M
0x292...bB4a
0xc6...fa02
11/09/20252:27:09 AMbuy$260.36$0.000025250.07660.0874310.31M
0xD09...333b
0x4f...7cef
11/09/20252:26:53 AMbuy$399.04$0.000025090.11740.08738415.9M
0xcF0...cC81
0x5d...c4cc
11/09/20252:26:39 AMbuy$254.24$0.000024940.07480.08733810.19M
0x4c4...111C
0xd0...8f1a
11/09/20252:26:27 AMbuy$540.1$0.000024750.15890.08728221.82M
0x7cC...587E
0x18...6b13
11/09/20252:26:07 AMbuy$281.43$0.000024560.08280.08722511.46M
0xEfE...763f
0xd1...1faa