- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.011253
- Pooled WETH:
- $0.0176
GIVE/WETH price stats on Base
As of November 9, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001502. GIVE price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,378.30. GIVE token contract is 0x2dD66CB3b39DAe7Cf9FE6ce82e0E0aAAcB056f0D with a market cap $85,630.23. The liquidity pool contract is 0x320606A2d64Ea49D5ACBE89a12200a0a1475F279 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x320606A2d64Ea49D5ACBE89a12200a0a1475F279 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $4,378.30 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004372, captured at 6:06 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001502 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:10:35 AM | buy | $0.4982 | $0.00001502 | 0.000145 | 0.084372 | 33,163.74 | 0xf4...37be | |
| 11/08/2025 | 7:10:27 AM | buy | $299.61 | $0.00001496 | 0.0872 | 0.084355 | 20.02M | 0xdf...47f4 | |
| 11/08/2025 | 7:10:19 AM | buy | $511.95 | $0.00001481 | 0.149 | 0.084312 | 34.55M | 0xd1...0292 | |
| 11/08/2025 | 7:10:07 AM | buy | $362.15 | $0.00001465 | 0.1054 | 0.084265 | 24.71M | 0x65...ba0e | |
| 11/08/2025 | 7:09:55 AM | buy | $283.12 | $0.00001453 | 0.0824 | 0.084231 | 19.47M | 0x9c...3700 | |
| 11/08/2025 | 7:09:41 AM | buy | $394.44 | $0.00001441 | 0.1148 | 0.084195 | 27.36M | 0x6d...d044 | |
| 11/08/2025 | 7:09:23 AM | buy | $329.85 | $0.00001428 | 0.096 | 0.084156 | 23.09M | 0xed...63c2 | |
| 11/08/2025 | 7:08:55 AM | buy | $289.33 | $0.00001398 | 0.0842 | 0.084071 | 20.68M | 0x9e...c79f | |
| 11/08/2025 | 7:09:07 AM | buy | $507.18 | $0.00001413 | 0.1476 | 0.084112 | 35.89M | 0xf8...648f | |
| 11/08/2025 | 7:08:45 AM | buy | $443.33 | $0.00001386 | 0.129 | 0.084033 | 31.99M | 0x5a...57f3 | |
| 11/08/2025 | 7:08:29 AM | buy | $391.1 | $0.00001371 | 0.1138 | 0.083989 | 28.52M | 0x1b...f198 | |
| 11/08/2025 | 7:08:13 AM | buy | $565.68 | $0.00001354 | 0.1646 | 0.08394 | 41.77M | 0xdc...cf28 | |
| 11/08/2025 | 7:07:53 AM | buy | $0.003437 | $0.00001344 | 0.051 | 0.083911 | 255.64 | 0x00...68b8 |