- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0127568
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 7, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00004027. GIVE price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $43,310.66. GIVE token contract is 0xC62AC33598736edb06d25a2fcD0240fA9656cAB5 with a market cap $177,221.53. The liquidity pool contract is 0x9f6B4BA168416346D9af9FdFaE929d89B417b187 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x9f6B4BA168416346D9af9FdFaE929d89B417b187 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $43,310.66 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001221, captured at 8:40 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00004027 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:12:17 AM | buy | $568.66 | $0.00004027 | 0.1724 | 0.071221 | 14.12M | 0xf7...1d6f | |
| 11/07/2025 | 1:12:03 AM | buy | $607.25 | $0.00003978 | 0.1843 | 0.071207 | 15.26M | 0x1d...6dcf | |
| 11/07/2025 | 1:11:49 AM | buy | $535.21 | $0.00003938 | 0.1623 | 0.071194 | 13.59M | 0x5e...90a3 | |
| 11/07/2025 | 1:11:39 AM | buy | $691.59 | $0.00003897 | 0.2094 | 0.07118 | 17.74M | 0xc0...6d65 | |
| 11/07/2025 | 1:11:25 AM | buy | $552.39 | $0.00003847 | 0.1674 | 0.071165 | 14.36M | 0x7d...d8f8 | |
| 11/07/2025 | 1:11:15 AM | buy | $442.01 | $0.00003814 | 0.1338 | 0.071154 | 11.59M | 0xc2...ba9e | |
| 11/07/2025 | 1:11:05 AM | buy | $632.69 | $0.00003772 | 0.1916 | 0.071142 | 16.77M | 0x2b...a397 | |
| 11/07/2025 | 1:10:51 AM | buy | $327.57 | $0.00003736 | 0.0992 | 0.071131 | 8.77M | 0xbd...48d9 | |
| 11/07/2025 | 1:10:31 AM | buy | $458.62 | $0.00003707 | 0.1389 | 0.071122 | 12.37M | 0x4b...a03a | |
| 11/07/2025 | 1:10:19 AM | buy | $538.63 | $0.00003669 | 0.1632 | 0.071111 | 14.68M | 0x0f...fbbf | |
| 11/07/2025 | 1:10:07 AM | buy | $717.57 | $0.0000362 | 0.2176 | 0.071097 | 19.82M | 0xc3...9d5c | |
| 11/07/2025 | 1:09:49 AM | buy | $508.4 | $0.00003584 | 0.1538 | 0.071084 | 14.18M | 0x83...0c8b | |
| 11/07/2025 | 1:09:31 AM | buy | $526.87 | $0.00003548 | 0.1593 | 0.071073 | 14.85M | 0x9b...37b3 | |
| 11/07/2025 | 1:09:19 AM | buy | $510.67 | $0.00003511 | 0.1544 | 0.071061 | 14.54M | 0x99...540c | |
| 11/07/2025 | 1:09:01 AM | buy | $409.13 | $0.00003478 | 0.1237 | 0.071051 | 11.76M | 0x08...c994 | |
| 11/07/2025 | 1:08:43 AM | buy | $558.34 | $0.00003444 | 0.1688 | 0.071041 | 16.21M | 0xe9...ecd9 | |
| 11/07/2025 | 1:08:33 AM | buy | $545.83 | $0.00003405 | 0.165 | 0.071029 | 16.03M | 0xfa...a84d | |
| 11/07/2025 | 1:08:19 AM | buy | $657.04 | $0.00003363 | 0.1986 | 0.071016 | 19.53M | 0x0e...68a0 | |
| 11/07/2025 | 1:08:07 AM | buy | $360.31 | $0.00003331 | 0.1088 | 0.071005 | 10.82M | 0x6c...80bc | |
| 11/07/2025 | 1:07:57 AM | buy | $660.06 | $0.00003296 | 0.1993 | 0.089952 | 20.02M | 0xe6...fb92 |