WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001907
Price
0.085749 WETH
TVL
$1
MKT CAP
$183.1K
5m
0%
1h
0%
4h
0%
24h
192%
Share
TXNS
88
Buys
88
Sells
0
Volume
45K
Telegram price alerts
Pair:
0x7554575b9bCb023b7fD3e6B747aEfEEdB2Bf3575
GIVE:
0xe97c6812760C7813d60AFDdb825e3fc66D50f1C0
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.011189
Pooled WETH:
$0.0177

GIVE/WETH price stats on Base

As of November 5, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001907. GIVE price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $44,528.36. GIVE token contract is 0xe97c6812760C7813d60AFDdb825e3fc66D50f1C0 with a market cap $183,123.35. The liquidity pool contract is 0x7554575b9bCb023b7fD3e6B747aEfEEdB2Bf3575 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x7554575b9bCb023b7fD3e6B747aEfEEdB2Bf3575 is $1.00.

The total transactions of GIVE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $44,528.36 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000005749, captured at 7:54 PM UTC.

The price of converting 1 GIVE to USD is $0.00001907 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20259:09:37 AMbuy$531.17$0.000019070.16010.08574927.85M
0x292...bB4a
0x57...164c
11/05/20259:09:23 AMbuy$572.64$0.000018870.17260.0856930.33M
0xcF0...cC81
0x02...6f35
11/05/20259:09:09 AMbuy$560.69$0.000018670.1690.08562930.02M
0x4c4...111C
0xc1...a2e8
11/05/20259:08:55 AMbuy$462.55$0.000018470.13960.08557525.04M
0x7cC...587E
0xed...30a0
11/05/20259:08:37 AMbuy$400.92$0.000018320.1210.08552921.88M
0xEfE...763f
0xab...4095
11/05/20259:08:27 AMbuy$703.1$0.000018120.21220.08547138.78M
0x1EC...92f7
0xe6...1f49
11/05/20259:08:09 AMbuy$387.67$0.000017930.1170.08541421.61M
0x4A5...dB8A
0xa4...b922
11/05/20259:07:53 AMbuy$364.48$0.00001780.110.08537420.47M
0x292...bB4a
0x5d...2840
11/05/20259:07:41 AMbuy$652.08$0.000017630.19680.08532136.98M
0xD09...333b
0x63...4cbb
11/05/20259:07:23 AMbuy$740.88$0.000017390.22360.08524942.59M
0x4c4...111C
0x1b...31d3
11/05/20259:07:07 AMbuy$400.92$0.00001720.1210.08519123.31M
0xEfE...763f
0x5f...2a0d
11/05/20259:06:53 AMbuy$676.27$0.000017010.20410.08513639.74M
0x728...1513
0xf0...2292
11/05/20259:06:45 AMbuy$467.86$0.000016820.14120.08507827.81M
0x1EC...92f7
0x1e...8853
11/05/20259:06:27 AMbuy$443.72$0.000016660.1340.08503226.63M
0x4A5...dB8A
0x35...8425
11/05/20259:06:07 AMbuy$326.38$0.000016520.09860.08499319.75M
0xDf8...1c31
0x31...5835
11/05/20259:05:51 AMbuy$328.69$0.000016410.09930.0849620.02M
0x292...bB4a
0x99...afa6
11/05/20259:05:35 AMbuy$318.27$0.000016280.09630.08492719.54M
0xD09...333b
0xb0...c5ba
11/05/20259:05:21 AMbuy$585.32$0.000016130.17710.08488236.27M
0xcF0...cC81
0xf3...8940
11/05/20259:05:11 AMbuy$671.92$0.000015930.20330.0848242.18M
0x4c4...111C
0x0f...527c
11/05/20259:04:57 AMbuy$492.78$0.000015740.14910.08476231.3M
0x7cC...587E
0x5e...adb1