WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002366
Price
0.086135 WETH
TVL
$1
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9589036974eAa360Cbd6e14bea253Ed759fb475B
GIVE:
0xf250cB8533498a099A43A95c16250214B189Ef54
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111068
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 4, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002366. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0xf250cB8533498a099A43A95c16250214B189Ef54 with a market cap $182,188.44. The liquidity pool contract is 0x9589036974eAa360Cbd6e14bea253Ed759fb475B with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x9589036974eAa360Cbd6e14bea253Ed759fb475B is $1.00.

The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000006135, captured at 7:18 AM UTC.

The price of converting 1 GIVE to USD is $0.00002366 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20257:57:15 PMbuy$409.57$0.000023660.10620.08613517.31M
0xDf8...1c31
0x19...3d7e
11/02/20257:57:05 PMbuy$548.41$0.000023470.14220.08608823.36M
0x4c4...111C
0x15...9675
11/02/20257:56:55 PMbuy$387.57$0.00002330.10050.08604216.63M
0x7cC...587E
0xb2...a247
11/02/20257:56:37 PMbuy$610.08$0.000023110.15820.08599326.39M
0x728...1513
0xdd...f10e
11/02/20257:56:25 PMbuy$333.58$0.000022930.08650.08594814.54M
0x4A5...dB8A
0x24...006b
11/02/20257:56:13 PMbuy$342.06$0.000022810.08870.08591514.99M
0xDf8...1c31
0x35...11bf
11/02/20257:56:03 PMbuy$590.8$0.000022630.15320.0858726.1M
0x292...bB4a
0xf3...77e4
11/02/20257:55:53 PMbuy$477.81$0.000022440.12390.08581921.29M
0xcF0...cC81
0x50...a64c
11/02/20257:55:41 PMbuy$383.71$0.000022280.09950.08577817.22M
0x4c4...111C
0x38...fd5d
11/02/20257:55:27 PMbuy$503.1$0.000022110.13050.08573622.75M
0x7cC...587E
0x72...5dbd
11/02/20257:55:13 PMbuy$381.58$0.000021940.0990.08569417.39M
0xEfE...763f
0x77...bcda
11/02/20257:55:05 PMbuy$408.18$0.00002180.10590.08565618.72M
0x728...1513
0xf3...4cb8
11/02/20257:54:53 PMbuy$573.27$0.000021610.14880.0856126.52M
0x1EC...92f7
0x87...10ca
11/02/20257:54:35 PMbuy$325.48$0.000021440.08450.08556815.17M
0xDf8...1c31
0xa4...12ff
11/02/20257:54:19 PMbuy$336.25$0.000021320.08730.08553715.77M
0x292...bB4a
0xee...7bae
11/02/20257:54:05 PMbuy$336.13$0.00002120.08730.08550615.86M
0xD09...333b
0x73...f19e
11/02/20257:53:51 PMbuy$534.43$0.000021040.13880.08546525.4M
0xcF0...cC81
0x9b...1bbe
11/02/20257:53:33 PMbuy$413.52$0.000020870.10740.08542119.81M
0x4c4...111C
0x26...ae53
11/02/20257:53:17 PMbuy$540.91$0.00002070.14050.08537726.13M
0x7cC...587E
0xb8...4248
11/02/20257:53:01 PMbuy$590.58$0.00002050.15340.08532528.8M
0xEfE...763f
0xf0...602e