WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002335
Price
0.086098 WETH
TVL
$1
MKT CAP
$179.8K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
87
Buys
87
Sells
0
Volume
39K
Telegram price alerts
Pair:
0xffb9933495216E2ef1E2Ef2f1ba03e712f93c18A
GIVE:
0x3F7091b736A3e3d40b58dF2de4301E0CD474a08E
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111071
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 1, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002335. GIVE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $39,013.58. GIVE token contract is 0x3F7091b736A3e3d40b58dF2de4301E0CD474a08E with a market cap $179,828.88. The liquidity pool contract is 0xffb9933495216E2ef1E2Ef2f1ba03e712f93c18A with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0xffb9933495216E2ef1E2Ef2f1ba03e712f93c18A is $1.00.

The total transactions of GIVE/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $39,013.58 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000006098, captured at 1:26 AM UTC.

The price of converting 1 GIVE to USD is $0.00002335 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20254:51:21 PMbuy$471.4$0.000023350.12310.08609820.18M
0x4c4...111C
0xcd...d2ff
10/31/20254:50:45 PMbuy$511.65$0.000023030.13350.08600922.21M
0xEfE...763f
0x51...0f29
10/31/20254:51:01 PMbuy$413.54$0.00002320.10790.08605517.82M
0x7cC...587E
0xd1...3911
10/31/20254:49:33 PMbuy$547.12$0.000022920.14220.08595823.87M
0x1EC...92f7
0x5d...d263
10/31/20254:49:27 PMbuy$281.25$0.000022770.07310.08591812.35M
0x4A5...dB8A
0x5f...b893
10/31/20254:49:13 PMbuy$285.87$0.000022660.07430.0858912.61M
0xDf8...1c31
0xdb...17ff
10/31/20254:48:57 PMbuy$549.04$0.000022510.14270.0858524.39M
0xD09...333b
0x3e...66ac
10/31/20254:48:45 PMbuy$297.03$0.000022350.07720.08580913.29M
0x7cC...587E
0xf1...1869
10/31/20254:48:35 PMbuy$374.36$0.000022230.09730.08577716.84M
0xEfE...763f
0x43...b62f
10/31/20254:48:21 PMbuy$525.19$0.000022060.13650.08573423.8M
0x728...1513
0xfa...6ed9
10/31/20254:48:11 PMbuy$379.37$0.000021920.09850.08569117.31M
0x1EC...92f7
0x00...9687
10/31/20254:47:53 PMbuy$371.67$0.000021780.09650.08565617.06M
0x4A5...dB8A
0x25...1026
10/31/20254:47:37 PMbuy$486.06$0.000021630.12620.08561522.47M
0xDf8...1c31
0x09...86d9
10/31/20254:47:23 PMbuy$447.34$0.000021430.11630.08557220.87M
0x292...bB4a
0x92...9d0a
10/31/20254:47:09 PMbuy$496.65$0.000021280.1290.08552723.34M
0xD09...333b
0x60...2706
10/31/20254:46:55 PMbuy$355.51$0.000021110.09240.08548816.84M
0xcF0...cC81
0x6e...b322
10/31/20254:46:37 PMbuy$644.86$0.000020910.16780.08544130.84M
0x4c4...111C
0xda...8a48
10/31/20254:46:25 PMbuy$440.41$0.000020710.11460.08539121.26M
0x7cC...587E
0x2f...a8c4
10/31/20254:46:15 PMbuy$301.69$0.000020610.07840.08535714.63M
0xEfE...763f
0x34...8736
10/31/20254:45:57 PMbuy$405.97$0.000020490.10550.08532419.81M
0x728...1513
0x70...4a45