WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00002735
Price
0.087128 WETH
TVL
$1
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
85
Buys
85
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x7a9bbf6Aa8cF6235A6E4658b0577C32C41CD9a5A
GIVE:
0xD3BA86Aa5FDC1c475e98147aA87cE138d5386D5d
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0129905
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of October 31, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002735. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $37,195.61. GIVE token contract is 0xD3BA86Aa5FDC1c475e98147aA87cE138d5386D5d with a market cap $175,089.03. The liquidity pool contract is 0x7a9bbf6Aa8cF6235A6E4658b0577C32C41CD9a5A with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x7a9bbf6Aa8cF6235A6E4658b0577C32C41CD9a5A is $1.00.

The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $37,195.61 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000007128, captured at 7:19 PM UTC.

The price of converting 1 GIVE to USD is $0.00002735 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20252:11:03 AMbuy$585.22$0.000027350.15250.08712821.39M
0x728...1513
0x50...f6a6
10/31/20252:10:49 AMbuy$388.74$0.000027140.10130.08707214.32M
0x1EC...92f7
0x1c...6ef1
10/31/20252:10:35 AMbuy$394.11$0.000026960.10270.08702614.62M
0x4A5...dB8A
0xca...0d2d
10/31/20252:10:17 AMbuy$330.79$0.00002680.08620.08698412.34M
0xD09...333b
0x4e...713b
10/31/20252:10:01 AMbuy$418.29$0.000026630.1090.08694115.7M
0x4c4...111C
0x4c...de5c
10/31/20252:09:47 AMbuy$405.24$0.000026450.10560.08689415.32M
0x7cC...587E
0xd6...fe61
10/31/20252:09:31 AMbuy$346.91$0.000026290.09040.08685113.19M
0xEfE...763f
0xd9...8b0c
10/31/20252:09:15 AMbuy$466.26$0.000026110.12150.08680417.86M
0x728...1513
0x6f...821c
10/31/20252:09:07 AMbuy$308.53$0.000025940.08040.0867611.89M
0x1EC...92f7
0x8a...be24
10/31/20252:08:47 AMbuy$452.71$0.000025810.11780.08671717.54M
0x4A5...dB8A
0x24...632e
10/31/20252:08:37 AMbuy$606.43$0.000025580.15780.08665723.7M
0xDf8...1c31
0x59...1cbc
10/31/20252:08:19 AMbuy$614.88$0.000025320.160.08658924.28M
0x292...bB4a
0xfc...f611
10/31/20252:08:07 AMbuy$569.76$0.000025040.14840.08652222.75M
0xD09...333b
0x42...a3dc
10/31/20252:07:49 AMbuy$283.34$0.000024860.07380.08647511.4M
0xcF0...cC81
0x18...bde6
10/31/20252:07:39 AMbuy$632.72$0.000024660.16480.08642425.65M
0x4c4...111C
0xa3...8986
10/31/20252:07:19 AMbuy$531.75$0.000024410.13850.0863621.78M
0x7cC...587E
0x6f...255b
10/31/20252:07:09 AMbuy$436.15$0.000024210.11360.08630718.01M
0xEfE...763f
0x04...466a
10/31/20252:06:53 AMbuy$344$0.000024050.08960.08626414.3M
0x728...1513
0x7f...924d
10/31/20252:06:41 AMbuy$612.89$0.000023850.15960.08621225.69M
0x1EC...92f7
0x35...8809
10/31/20252:06:29 AMbuy$278.11$0.000023670.07240.08616311.75M
0x4A5...dB8A
0xf0...bf95