- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111078
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of October 30, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002391. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $39,239.42. GIVE token contract is 0xf670E6baAd0a7F503192199678d9F08132FA06A5 with a market cap $184,139.92. The liquidity pool contract is 0x95cb746D19af73dCb787d37DB3eC0AC5375F6991 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x95cb746D19af73dCb787d37DB3eC0AC5375F6991 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $39,239.42 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006019, captured at 8:26 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002391 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:35:21 PM | buy | $456.1 | $0.00002391 | 0.1148 | 0.086019 | 19.07M | 0x15...656c | |
| 10/29/2025 | 4:35:11 PM | buy | $655.55 | $0.0000237 | 0.165 | 0.085966 | 27.65M | 0x97...617e | |
| 10/29/2025 | 4:34:51 PM | buy | $396.94 | $0.00002351 | 0.0999 | 0.085917 | 16.88M | 0x32...fbdd | |
| 10/29/2025 | 4:34:31 PM | buy | $473.57 | $0.00002334 | 0.1192 | 0.085876 | 20.28M | 0x26...e4de | |
| 10/29/2025 | 4:34:15 PM | buy | $430.47 | $0.00002319 | 0.1083 | 0.085834 | 18.56M | 0xa5...4a50 | |
| 10/29/2025 | 4:33:59 PM | buy | $293.4 | $0.00002303 | 0.0739 | 0.0858 | 12.74M | 0xff...9b3f | |
| 10/29/2025 | 4:33:45 PM | buy | $345.75 | $0.00002291 | 0.0871 | 0.085771 | 15.09M | 0x5c...f861 | |
| 10/29/2025 | 4:33:33 PM | buy | $351.31 | $0.00002278 | 0.0885 | 0.085739 | 15.42M | 0xbe...a736 | |
| 10/29/2025 | 4:33:19 PM | buy | $641.47 | $0.00002257 | 0.1618 | 0.085693 | 28.42M | 0x11...f70e | |
| 10/29/2025 | 4:33:05 PM | buy | $520.64 | $0.00002238 | 0.1312 | 0.08564 | 23.26M | 0x01...a022 | |
| 10/29/2025 | 4:32:47 PM | buy | $317.86 | $0.00002222 | 0.0801 | 0.085601 | 14.3M | 0xea...4686 | |
| 10/29/2025 | 4:32:35 PM | buy | $451.59 | $0.00002209 | 0.1138 | 0.085566 | 20.44M | 0xf3...d2ed | |
| 10/29/2025 | 4:32:21 PM | buy | $462.27 | $0.00002192 | 0.1165 | 0.085525 | 21.09M | 0x45...c9ed | |
| 10/29/2025 | 4:32:05 PM | buy | $609.49 | $0.00002173 | 0.1536 | 0.085476 | 28.05M | 0x10...451a | |
| 10/29/2025 | 4:31:49 PM | buy | $418.99 | $0.00002154 | 0.1056 | 0.08543 | 19.45M | 0x9c...b4af | |
| 10/29/2025 | 4:31:39 PM | buy | $588.75 | $0.00002136 | 0.1484 | 0.085385 | 27.56M | 0x7d...a7e7 | |
| 10/29/2025 | 4:31:21 PM | buy | $486.9 | $0.00002114 | 0.1229 | 0.085337 | 23.03M | 0x21...fb40 | |
| 10/29/2025 | 4:31:03 PM | buy | $305.05 | $0.000021 | 0.077 | 0.085302 | 14.52M | 0x55...ebbf | |
| 10/29/2025 | 4:30:53 PM | buy | $496.01 | $0.00002086 | 0.1252 | 0.085266 | 23.77M | 0x5d...d54f | |
| 10/29/2025 | 4:30:39 PM | buy | $641.01 | $0.00002066 | 0.1618 | 0.085216 | 31.02M | 0x8d...768c |