- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.011108
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of October 29, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002459. GIVE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $40,310.21. GIVE token contract is 0x5eD380ef00AC813e88Cdc78bb90e52Ac6766f090 with a market cap $189,406.24. The liquidity pool contract is 0xE036B6d2A85E5D40bEB1B76F86183a472Ba3C24b with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xE036B6d2A85E5D40bEB1B76F86183a472Ba3C24b is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 90 in the last 24 hours, 89 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $40,310.21 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006003, captured at 1:39 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002459 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:30:59 AM | buy | $323.71 | $0.00002459 | 0.079 | 0.086003 | 13.16M | 0xe6...c230 | |
| 10/28/2025 | 5:30:41 AM | buy | $424.57 | $0.00002443 | 0.1037 | 0.085968 | 17.37M | 0x1b...c997 | |
| 10/28/2025 | 5:30:29 AM | buy | $679.05 | $0.00002424 | 0.1658 | 0.085918 | 28.01M | 0xfc...fef2 | |
| 10/28/2025 | 5:30:13 AM | buy | $607.53 | $0.000024 | 0.1483 | 0.08586 | 25.31M | 0x19...4d94 | |
| 10/28/2025 | 5:29:59 AM | buy | $487.09 | $0.0000238 | 0.1189 | 0.08581 | 20.46M | 0x85...9b8b | |
| 10/28/2025 | 5:29:47 AM | buy | $428.1 | $0.00002363 | 0.1045 | 0.085769 | 18.11M | 0x01...3060 | |
| 10/28/2025 | 5:29:33 AM | sell | $0.5457 | $0.00002342 | 0.0001332 | 0.085716 | 23,302.9 | 0x61...7843 | |
| 10/28/2025 | 5:29:27 AM | buy | $377.75 | $0.00002349 | 0.0922 | 0.085733 | 16.08M | 0x07...b7b6 | |
| 10/28/2025 | 5:29:07 AM | buy | $305.24 | $0.00002336 | 0.0745 | 0.085703 | 13.06M | 0x46...ae5d | |
| 10/28/2025 | 5:28:55 AM | buy | $357.18 | $0.00002326 | 0.0871 | 0.085673 | 15.35M | 0xff...db1d | |
| 10/28/2025 | 5:28:43 AM | buy | $469.95 | $0.00002311 | 0.1146 | 0.085637 | 20.33M | 0x10...a10c | |
| 10/28/2025 | 5:28:29 AM | buy | $384.98 | $0.00002295 | 0.0939 | 0.085599 | 16.77M | 0xf6...9e40 | |
| 10/28/2025 | 5:28:11 AM | buy | $446.21 | $0.00002279 | 0.1089 | 0.085562 | 19.58M | 0xa7...b521 | |
| 10/28/2025 | 5:27:57 AM | buy | $412.54 | $0.00002263 | 0.1007 | 0.085525 | 18.23M | 0x55...b5b2 | |
| 10/28/2025 | 5:27:37 AM | buy | $644.61 | $0.00002243 | 0.1574 | 0.085478 | 28.73M | 0x6b...9824 | |
| 10/28/2025 | 5:27:27 AM | buy | $484.07 | $0.00002223 | 0.1182 | 0.085429 | 21.77M | 0xd6...d9a9 | |
| 10/28/2025 | 5:27:19 AM | buy | $525.02 | $0.00002205 | 0.1282 | 0.085385 | 23.8M | 0xc8...08ae | |
| 10/28/2025 | 5:27:03 AM | buy | $491.37 | $0.00002187 | 0.12 | 0.085341 | 22.46M | 0xb9...db29 | |
| 10/28/2025 | 5:26:51 AM | buy | $392.64 | $0.00002171 | 0.0959 | 0.085303 | 18.08M | 0x0a...1bed | |
| 10/28/2025 | 5:26:37 AM | buy | $417.53 | $0.00002156 | 0.102 | 0.085268 | 19.36M | 0x19...d333 |