- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 36,381.94
- Pooled WETH:
- $37.31
GIVE/WETH price stats on Base
As of October 25, 2025, the current price of GIVE token on DEX Uniswap V2 is $4.04. GIVE price is up 49,901% in the last 24 hours. The trading history for the last 24 hours contains 19771 trades with trading volume of $9,694,245.98. GIVE token contract is 0x7cFeE245053cf4474B277Dd036B89dc905a74368 with a market cap $4,041,577.96. The liquidity pool contract is 0x79783b105ffE3C297F9654699eA1A409600B7e3c with total value locked (TVL) of $293,881.74. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x79783b105ffE3C297F9654699eA1A409600B7e3c is $293,881.74.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 19771 in the last 24 hours, 11533 of which are buy transactions, and 8238 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $9,694,245.98 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.001027, captured at 2:47 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $4.04 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:47:19 PM | buy | $241.88 | $4.04 | 0.06147 | 0.001027 | 59.84 | 0x9b...ab52 | |
| 10/25/2025 | 2:47:17 PM | sell | $1,053.94 | $4.03 | 0.2678 | 0.001026 | 260.89 | 0x4e...9d80 | |
| 10/25/2025 | 2:47:05 PM | buy | $337.78 | $4.08 | 0.08584 | 0.001037 | 82.71 | 0xa4...94e2 | |
| 10/25/2025 | 2:46:57 PM | sell | $2,358.05 | $4.11 | 0.5986 | 0.001045 | 572.45 | 0xca...b719 | |
| 10/25/2025 | 2:46:49 PM | sell | $37.82 | $4.18 | 0.009604 | 0.001062 | 9.03 | 0x50...d41f | |
| 10/25/2025 | 2:46:01 PM | buy | $389.57 | $4.19 | 0.099 | 0.001066 | 92.8 | 0x0b...b155 | |
| 10/25/2025 | 2:45:51 PM | sell | $37.89 | $4.16 | 0.009627 | 0.001057 | 9.1 | 0x05...a53a | |
| 10/25/2025 | 2:45:43 PM | buy | $14.91 | $4.19 | 0.003788 | 0.001064 | 3.55 | 0x41...05a8 | |
| 10/25/2025 | 2:45:23 PM | sell | $3,375.52 | $4.26 | 0.8564 | 0.001081 | 791.65 | 0xb0...9f7f | |
| 10/25/2025 | 2:45:23 PM | buy | $217.64 | $4.38 | 0.05522 | 0.001111 | 49.68 | 0x12...87fd | |
| 10/25/2025 | 2:45:21 PM | sell | $408.73 | $4.35 | 0.1037 | 0.001106 | 93.76 | 0x36...0d3c | |
| 10/25/2025 | 2:45:19 PM | buy | $1,970.68 | $4.34 | 0.5 | 0.001101 | 453.98 | 0x2a...3125 | |
| 10/25/2025 | 2:45:17 PM | buy | $1,970.68 | $4.22 | 0.5 | 0.001073 | 465.96 | 0xa4...07fb | |
| 10/25/2025 | 2:45:15 PM | buy | $956.64 | $4.14 | 0.2427 | 0.001052 | 230.65 | 0x75...b923 | |
| 10/25/2025 | 2:45:13 PM | buy | $447.16 | $4.1 | 0.1134 | 0.001042 | 108.83 | 0xe1...495d | |
| 10/25/2025 | 2:45:05 PM | buy | $3.9 | $4.21 | 0.00099 | 0.001068 | 0.9265 | 0x9c...befc | |
| 10/25/2025 | 2:45:07 PM | buy | $3.9 | $4.09 | 0.00099 | 0.001039 | 0.9525 | 0xca...48d5 | |
| 10/25/2025 | 2:45:07 PM | sell | $2,066.17 | $4.12 | 0.5242 | 0.001047 | 500.45 | 0x18...3d97 | |
| 10/25/2025 | 2:45:01 PM | buy | $26.61 | $4.21 | 0.006753 | 0.001068 | 6.32 | 0x87...c083 | |
| 10/25/2025 | 2:44:57 PM | buy | $3.9 | $4.2 | 0.00099 | 0.001067 | 0.927 | 0x79...acd0 |