WhatToFarm
/
Get started
12 Swap

Info about GITHUB1S-ADS pair

Price USD
$0.02882
Price
0.07241 ADS
TVL
$470,078.96
MKT CAP
$28.8M
5m
-1.05%
1h
-2.29%
4h
9.52%
24h
49.00%
Share
TXNS
284
Buys
205
Sells
79
Volume
183K
Telegram price alerts
Pair:
0x472496D7653F7e5Db81EE9112fF990E382C2c3DE
GITHUB1S:
0xADF0d9FC1751E91C2B746746a0A075cd8F708d2B
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled GITHUB1S:
8.19M
Pooled ADS:
$588,114.16

GITHUB1S/ADS price stats on Base

As of August 17, 2026, the current price of GITHUB1S token on DEX Uniswap V3 is $0.02882. GITHUB1S price is up 49.00% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $183,445.62. GITHUB1S token contract is 0xADF0d9FC1751E91C2B746746a0A075cd8F708d2B with a market cap $28,821,515.85. The liquidity pool contract is 0x472496D7653F7e5Db81EE9112fF990E382C2c3DE with total value locked (TVL) of $470,078.96. The GITHUB1S/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GITHUB1S/ADS with the contract address 0x472496D7653F7e5Db81EE9112fF990E382C2c3DE is $470,078.96.

The total transactions of GITHUB1S/ADS is 284 in the last 24 hours, 205 of which are buy transactions, and 79 are sales transactions.

GITHUB1S/ADS pool has a trading volume of $183,445.62 in the last 24 hours.

The exchange rate of 1 GITHUB1S to ADS is 0.07241, captured at 11:42 PM UTC.

The price of converting 1 GITHUB1S to USD is $0.02882 today.

GITHUB1S-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
08/17/202611:39:17 PMbuy$58.58$0.02882147.190.072412,032.71
0xB9b...EEEB
0xcc...0dfc
08/17/202611:38:19 PMbuy$150.17$0.02879377.310.072345,215.15
0x952...0fD0
0x51...47cd
08/17/202611:35:19 PMsell$2,912.73$0.029127,318.20.07318100,000
0xE9F...019f
0xf2...4e85
08/17/202611:22:41 PMbuy$2,713.99$0.029156,818.860.0732593,079.59
0xdA0...45c7
0xe8...0400
08/17/202611:21:29 PMbuy$53.01$0.02881133.180.07241,839.37
0xB28...E2ee
0x94...59cb
08/17/202611:07:07 PMbuy$87.32$0.02879219.480.072363,033.02
0x44c...BE83
0x3c...5653
08/17/202611:06:39 PMbuy$100.13$0.02876251.690.07233,480.87
0x1c6...4Ff7
0xd5...6a70
08/17/202611:02:41 PMsell$115.05$0.02876289.190.072294,000
0x56E...f79a
0xb0...325e
08/17/202611:02:09 PMsell$152.62$0.02879383.610.072385,300
0x8Ec...951d
0xb9...1a30
08/17/202610:56:59 PMbuy$103$0.0288258.890.072413,575.3
0xfe9...402c
0xa1...4fa0
08/17/202610:56:33 PMsell$2,914.64$0.029147,325.90.07325100,000
0x752...f108
0x11...f977
08/17/202610:52:43 PMbuy$132.76$0.02949333.710.074134,501.2
0xE9F...019f
0xcd...49b8
08/17/202610:37:47 PMbuy$478.99$0.029591,196.920.0739416,185.82
0x73d...3329
0x56...8ea7
08/17/202610:35:53 PMbuy$371.13$0.02948927.410.0736812,585.81
0xE04...Df02
0xb5...d860
08/17/202610:34:35 PMbuy$16.62$0.0294441.550.07356564.79
0xF29...1631
0x5f...51c3
08/17/202610:31:55 PMbuy$185.16$0.02941462.70.07356,294.84
0x44c...BE83
0x9d...9e67
08/17/202610:20:57 PMbuy$127.85$0.02937319.480.07344,352.12
0x6D9...cF2c
0xcb...62ad
08/17/202610:19:21 PMbuy$288.13$0.02932719.990.073289,824.98
0x8C8...3a07
0xba...204a
08/17/202610:19:01 PMsell$114.8$0.02929286.860.073213,918.21
0xc53...20D6
0xbc...3603
08/17/202610:13:33 PMbuy$0.01583$0.029310.039570.073260.5402
0x691...45f3
0x85...65ef