WhatToFarm
/
12 Swap

Info about GITHUB1S-ADS pair

Price USD
$0.00635
Price
0.01433 ADS
TVL
$231,665.01
MKT CAP
$6.4M
5m
0%
1h
-3.10%
4h
0.24%
24h
-28.09%
Share
TXNS
265
Buys
147
Sells
118
Volume
124K
Telegram price alerts
Pair:
0x472496D7653F7e5Db81EE9112fF990E382C2c3DE
GITHUB1S:
0xADF0d9FC1751E91C2B746746a0A075cd8F708d2B
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled GITHUB1S:
18.4M
Pooled ADS:
$259,084.89

GITHUB1S/ADS price stats on Base

As of August 24, 2026, the current price of GITHUB1S token on DEX Uniswap V3 is $0.00635. GITHUB1S price is down -28.09% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $124,171.15. GITHUB1S token contract is 0xADF0d9FC1751E91C2B746746a0A075cd8F708d2B with a market cap $6,350,601.41. The liquidity pool contract is 0x472496D7653F7e5Db81EE9112fF990E382C2c3DE with total value locked (TVL) of $231,665.01. The GITHUB1S/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GITHUB1S/ADS with the contract address 0x472496D7653F7e5Db81EE9112fF990E382C2c3DE is $231,665.01.

The total transactions of GITHUB1S/ADS is 265 in the last 24 hours, 147 of which are buy transactions, and 118 are sales transactions.

GITHUB1S/ADS pool has a trading volume of $124,171.15 in the last 24 hours.

The exchange rate of 1 GITHUB1S to ADS is 0.01433, captured at 4:50 AM UTC.

The price of converting 1 GITHUB1S to USD is $0.00635 today.

GITHUB1S-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
08/24/20264:38:35 AMbuy$112.1$0.00635252.980.0143317,653.20xfd...a88a
08/24/20264:31:31 AMsell$34.94$0.00634578.850.014315,507.220x4e...8db6
08/24/20264:30:17 AMsell$254.42$0.00636574.140.0143539,998.930x59...c30d
08/24/20264:29:27 AMsell$27.26$0.00637661.520.014384,276.010x3d...f86e
08/24/20264:28:05 AMbuy$92.78$0.006373209.380.0143814,5570x7e...251a
08/24/20264:24:39 AMbuy$48.54$0.006373109.430.014367,617.260xba...d731
08/24/20264:24:11 AMbuy$47.3$0.006368106.630.014357,428.840x2e...9ca7
08/24/20264:19:33 AMsell$140.18$0.006371315.980.0143622,0000x8c...6662
08/24/20264:15:35 AMsell$834.25$0.0064171,882.730.01448130,0000xae...2827
08/24/20264:09:21 AMbuy$106.51$0.006497238.950.0145716,394.020x52...9f63
08/24/20264:01:17 AMsell$103.93$0.006495233.150.0145716,0000x15...8c0f
08/24/20263:57:47 AMsell$986.81$0.0065552,213.770.0147150,530.190x3d...2746
08/24/20263:50:51 AMbuy$19.3$0.00657643.520.014822,934.840x56...bcb9
08/24/20263:46:35 AMbuy$97.95$0.006569220.880.0148114,909.420x7f...56e0
08/24/20263:45:15 AMbuy$147.3$0.006556332.160.0147822,467.660xfa...58f9
08/24/20263:41:29 AMsell$131.08$0.006554295.580.0147720,0000xe3...9735
08/24/20263:33:11 AMbuy$129.76$0.006555292.610.0147819,794.560xcf...75ac
08/24/20263:28:59 AMsell$131.45$0.006572295.590.0147720,0000xd1...fd9f
08/24/20263:26:49 AMsell$54.87$0.006583123.40.01488,336.280x10...4379
08/24/20263:23:01 AMsell$81.2$0.00659182.590.0148112,3210x3e...d31e