- WhatToFarm
- Base
- Uniswap V3
- GITHUB1S-ADS LPs
Info about GITHUB1S-ADS pair
- Pooled GITHUB1S:
- 18.4M
- Pooled ADS:
- $259,084.89
GITHUB1S/ADS price stats on Base
As of August 24, 2026, the current price of GITHUB1S token on DEX Uniswap V3 is $0.00635. GITHUB1S price is down -28.09% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $124,171.15. GITHUB1S token contract is 0xADF0d9FC1751E91C2B746746a0A075cd8F708d2B with a market cap $6,350,601.41. The liquidity pool contract is 0x472496D7653F7e5Db81EE9112fF990E382C2c3DE with total value locked (TVL) of $231,665.01. The GITHUB1S/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GITHUB1S/ADS now?
The current liquidity of GITHUB1S/ADS with the contract address 0x472496D7653F7e5Db81EE9112fF990E382C2c3DE is $231,665.01.
How many transactions are there in the GITHUB1S/ADS pool in the last 24 hours?
The total transactions of GITHUB1S/ADS is 265 in the last 24 hours, 147 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the GITHUB1S/ADS pool in the last 24 hours?
GITHUB1S/ADS pool has a trading volume of $124,171.15 in the last 24 hours.
What is the exchange rate of 1 GITHUB1S to ADS?
The exchange rate of 1 GITHUB1S to ADS is 0.01433, captured at 4:50 AM UTC.
How much is 1 GITHUB1S in dollars?
The price of converting 1 GITHUB1S to USD is $0.00635 today.
GITHUB1S-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:38:35 AM | buy | $112.1 | $0.00635 | 252.98 | 0.01433 | 17,653.2 | 0xfd...a88a | |
| 08/24/2026 | 4:31:31 AM | sell | $34.94 | $0.006345 | 78.85 | 0.01431 | 5,507.22 | 0x4e...8db6 | |
| 08/24/2026 | 4:30:17 AM | sell | $254.42 | $0.00636 | 574.14 | 0.01435 | 39,998.93 | 0x59...c30d | |
| 08/24/2026 | 4:29:27 AM | sell | $27.26 | $0.006376 | 61.52 | 0.01438 | 4,276.01 | 0x3d...f86e | |
| 08/24/2026 | 4:28:05 AM | buy | $92.78 | $0.006373 | 209.38 | 0.01438 | 14,557 | 0x7e...251a | |
| 08/24/2026 | 4:24:39 AM | buy | $48.54 | $0.006373 | 109.43 | 0.01436 | 7,617.26 | 0xba...d731 | |
| 08/24/2026 | 4:24:11 AM | buy | $47.3 | $0.006368 | 106.63 | 0.01435 | 7,428.84 | 0x2e...9ca7 | |
| 08/24/2026 | 4:19:33 AM | sell | $140.18 | $0.006371 | 315.98 | 0.01436 | 22,000 | 0x8c...6662 | |
| 08/24/2026 | 4:15:35 AM | sell | $834.25 | $0.006417 | 1,882.73 | 0.01448 | 130,000 | 0xae...2827 | |
| 08/24/2026 | 4:09:21 AM | buy | $106.51 | $0.006497 | 238.95 | 0.01457 | 16,394.02 | 0x52...9f63 | |
| 08/24/2026 | 4:01:17 AM | sell | $103.93 | $0.006495 | 233.15 | 0.01457 | 16,000 | 0x15...8c0f | |
| 08/24/2026 | 3:57:47 AM | sell | $986.81 | $0.006555 | 2,213.77 | 0.0147 | 150,530.19 | 0x3d...2746 | |
| 08/24/2026 | 3:50:51 AM | buy | $19.3 | $0.006576 | 43.52 | 0.01482 | 2,934.84 | 0x56...bcb9 | |
| 08/24/2026 | 3:46:35 AM | buy | $97.95 | $0.006569 | 220.88 | 0.01481 | 14,909.42 | 0x7f...56e0 | |
| 08/24/2026 | 3:45:15 AM | buy | $147.3 | $0.006556 | 332.16 | 0.01478 | 22,467.66 | 0xfa...58f9 | |
| 08/24/2026 | 3:41:29 AM | sell | $131.08 | $0.006554 | 295.58 | 0.01477 | 20,000 | 0xe3...9735 | |
| 08/24/2026 | 3:33:11 AM | buy | $129.76 | $0.006555 | 292.61 | 0.01478 | 19,794.56 | 0xcf...75ac | |
| 08/24/2026 | 3:28:59 AM | sell | $131.45 | $0.006572 | 295.59 | 0.01477 | 20,000 | 0xd1...fd9f | |
| 08/24/2026 | 3:26:49 AM | sell | $54.87 | $0.006583 | 123.4 | 0.0148 | 8,336.28 | 0x10...4379 | |
| 08/24/2026 | 3:23:01 AM | sell | $81.2 | $0.00659 | 182.59 | 0.01481 | 12,321 | 0x3e...d31e |