- WhatToFarm
- Base
- Uniswap V3
- GIRLIES-WETH LPs
Info about GIRLIES-WETH pair
- Pooled GIRLIES:
- 0.015555
- Pooled WETH:
- $0.015362
GIRLIES/WETH price stats on Base
As of June 28, 2025, the current price of GIRLIES token on DEX Uniswap V3 is $0.0001974. GIRLIES price is up 7,811% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $530,443.59. GIRLIES token contract is 0x55111e75463307B18f849e80F592Dd5a0e4A2C34 with a market cap $394,922.84. The liquidity pool contract is 0x8559E0E70236dCaf9CE5AE0dA9CBb308be5f8Bd3 with total value locked (TVL) of $0.00. The GIRLIES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIRLIES/WETH now?
The current liquidity of GIRLIES/WETH with the contract address 0x8559E0E70236dCaf9CE5AE0dA9CBb308be5f8Bd3 is $0.00.
How many transactions are there in the GIRLIES/WETH pool in the last 24 hours?
The total transactions of GIRLIES/WETH is 1531 in the last 24 hours, 614 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the GIRLIES/WETH pool in the last 24 hours?
GIRLIES/WETH pool has a trading volume of $530,443.59 in the last 24 hours.
What is the exchange rate of 1 GIRLIES to WETH?
The exchange rate of 1 GIRLIES to WETH is 0.00000008144, captured at 4:56 AM UTC.
How much is 1 GIRLIES in dollars?
The price of converting 1 GIRLIES to USD is $0.0001974 today.
GIRLIES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:37:47 PM | buy | $484.87 | $0.0001974 | 0.2 | 0.078144 | 2.46M | 0x67...5667 | |
| 06/27/2025 | 2:37:39 PM | buy | $169.62 | $0.0001944 | 0.07 | 0.078023 | 872,478.56 | 0x18...33ac | |
| 06/27/2025 | 2:37:33 PM | buy | $576.3 | $0.0001909 | 0.238 | 0.077884 | 3.02M | 0x0a...6226 | |
| 06/27/2025 | 2:37:27 PM | sell | $794.68 | $0.0001917 | 0.3281 | 0.077916 | 4.15M | 0xdf...9fe9 | |
| 06/27/2025 | 2:37:25 PM | buy | $484.29 | $0.0001932 | 0.2 | 0.077982 | 2.51M | 0x4b...1f9e | |
| 06/27/2025 | 2:37:19 PM | buy | $421.08 | $0.0001891 | 0.174 | 0.077815 | 2.23M | 0x42...4e78 | |
| 06/27/2025 | 2:37:11 PM | buy | $321.13 | $0.0001858 | 0.1327 | 0.07768 | 1.73M | 0x3b...820e | |
| 06/27/2025 | 2:37:03 PM | buy | $765.44 | $0.000181 | 0.3163 | 0.077483 | 4.23M | 0xee...1f3d | |
| 06/27/2025 | 2:36:57 PM | buy | $351.14 | $0.0001762 | 0.1451 | 0.077284 | 1.99M | 0x71...d30c | |
| 06/27/2025 | 2:36:47 PM | buy | $0.2027 | $0.0001747 | 0.0000838 | 0.077222 | 1,160.23 | 0xf2...6696 | |
| 06/27/2025 | 2:36:37 PM | buy | $665.5 | $0.0001719 | 0.275 | 0.077105 | 3.87M | 0x0d...8535 | |
| 06/27/2025 | 2:36:33 PM | sell | $705.18 | $0.0001719 | 0.2913 | 0.077105 | 4.1M | 0x17...b960 | |
| 06/27/2025 | 2:36:31 PM | buy | $953.48 | $0.000171 | 0.394 | 0.077068 | 5.57M | 0x0e...5657 | |
| 06/27/2025 | 2:36:27 PM | sell | $174.08 | $0.0001676 | 0.07193 | 0.076927 | 1.04M | 0x28...801c | |
| 06/27/2025 | 2:36:27 PM | sell | $163.9 | $0.000169 | 0.06772 | 0.076985 | 969,534.8 | 0xca...1eba | |
| 06/27/2025 | 2:36:23 PM | buy | $287.73 | $0.0001686 | 0.1189 | 0.07697 | 1.71M | 0x51...768f | |
| 06/27/2025 | 2:36:19 PM | sell | $223.55 | $0.0001879 | 0.09237 | 0.077767 | 1.19M | 0x43...4651 | |
| 06/27/2025 | 2:36:21 PM | sell | $2,287.12 | $0.0001768 | 0.945 | 0.077309 | 12.93M | 0xb9...f6df | |
| 06/27/2025 | 2:36:15 PM | buy | $241.94 | $0.000188 | 0.1 | 0.077773 | 1.29M | 0xd7...0717 | |
| 06/27/2025 | 2:36:15 PM | sell | $3.43 | $0.0001889 | 0.001419 | 0.077808 | 18,179.04 | 0xa5...4942 |