WhatToFarm
/
Get started
12 Swap

Info about GIRL-WETH pair

Price USD
$0.0006414
Price
0.062766 WETH
TVL
$143,032.86
MKT CAP
$641.5K
5m
4.88%
1h
49.38%
4h
531%
24h
7,937%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
424K
Telegram price alerts
Pair:
0x54a9C3aC034BF8c7afde36CBDF8693d91Ab35346
GIRL:
0x8D711089a60B91900d13AbFfd7b26c9Da1DAA33a
WETH:
0x4200000000000000000000000000000000000006
Pooled GIRL:
111.69M
Pooled WETH:
$30.84

GIRL/WETH price stats on Base

As of February 3, 2026, the current price of GIRL token on DEX Uniswap V2 is $0.0006414. GIRL price is up 7,937% in the last 24 hours. The trading history for the last 24 hours contains 5602 trades with trading volume of $424,155.47. GIRL token contract is 0x8D711089a60B91900d13AbFfd7b26c9Da1DAA33a with a market cap $641,484.37. The liquidity pool contract is 0x54a9C3aC034BF8c7afde36CBDF8693d91Ab35346 with total value locked (TVL) of $143,032.87. The GIRL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIRL/WETH with the contract address 0x54a9C3aC034BF8c7afde36CBDF8693d91Ab35346 is $143,032.87.

The total transactions of GIRL/WETH is 5602 in the last 24 hours, 2604 of which are buy transactions, and 2998 are sales transactions.

GIRL/WETH pool has a trading volume of $424,155.47 in the last 24 hours.

The exchange rate of 1 GIRL to WETH is 0.0000002766, captured at 2:31 AM UTC.

The price of converting 1 GIRL to USD is $0.0006414 today.

GIRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:31:47 AMbuy$0.02197$0.00064140.0594780.06276634.25
0x3f9...3e2D
0x19...1ec0
02/03/20262:31:43 AMsell$1.56$0.00063750.00067430.062752,451.89
0x9Bc...ff68
0x60...5db4
02/03/20262:31:39 AMbuy$20.86$0.00064120.0090.06276632,537.03
0x187...E258
0x96...5619
02/03/20262:31:37 AMbuy$0.8658$0.0006410.00037350.0627651,350.74
0xe88...1e8b
0x7e...4fc3
02/03/20262:31:35 AMsell$50.38$0.00063760.021730.0627579,025.99
0x929...B17b
0xb0...1964
02/03/20262:31:33 AMsell$3.88$0.0006380.0016740.0627526,081.48
0x97C...0b37
0x8f...53da
02/03/20262:31:31 AMsell$0.4059$0.0006380.00017510.062752636.2
0x247...Bea9
0x34...9024
02/03/20262:31:29 AMsell$0.1716$0.00063790.000074070.062752269.06
0xFA9...D995
0x77...25d2
02/03/20262:31:29 AMsell$7.17$0.0006380.0030940.06275311,240.15
0xDfc...3c62
0x5a...a4d1
02/03/20262:31:21 AMbuy$69.52$0.00064130.030.062767108,408
0x27A...8361
0x03...d832
02/03/20262:31:21 AMsell$2.51$0.00063680.0010840.0627483,946.51
0xA71...839F
0x9e...c36b
02/03/20262:31:19 AMsell$0.1265$0.00063620.000054650.062748198.87
0xe4C...0F7f
0x1f...b8c8
02/03/20262:31:17 AMsell$0.1699$0.00063620.000073420.062748267.17
0xF13...2F30
0x26...fd76
02/03/20262:31:13 AMsell$124.97$0.00063860.053870.062753195,680.65
0x484...F732
0x35...2b2c
02/03/20262:31:15 AMsell$0.1289$0.00063750.000055560.062748202.19
0x34C...4509
0x84...2f57
02/03/20262:31:09 AMbuy$0.3822$0.00064360.00016470.062774593.87
0xEed...Fe7B
0x78...3e05
02/03/20262:31:07 AMbuy$13.93$0.00064410.0060.06277321,629.5
0x975...EB06
0xd6...5e65
02/03/20262:31:01 AMbuy$232.62$0.0006430.10.062764361,757
0xE37...8C47
0x36...348e
02/03/20262:31:01 AMbuy$2.32$0.00064510.0010.0627733,605.73
0x9Bc...ff68
0xe7...fc37
02/03/20262:30:55 AMsell$0.09149$0.00063710.000039330.062738143.61
0xFBE...2F79
0xdb...a7ca