WhatToFarm
/
Get started
12 Swap

Info about WETH-GINU pair

Price USD
$4,469.34
Price
527.85M GINU
TVL
$1
MKT CAP
$831.5M
5m
0%
1h
0%
4h
0%
24h
112%
Share
TXNS
38
Buys
38
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x38eC4ca1f7eea34614bBf0DEf6B72a8aAfea8DB5
WETH:
0x4200000000000000000000000000000000000006
GINU:
0x422fc8c612F910804d035a5Fe8CD9cc37Cbd4809
Pooled WETH:
0.0177
Pooled GINU:
$0.0113281

WETH/GINU price stats on Base

As of September 21, 2025, the current price of WETH token on DEX Uniswap V2 is $4,469.34. WETH price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,678.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,465,784.58. The liquidity pool contract is 0x38eC4ca1f7eea34614bBf0DEf6B72a8aAfea8DB5 with total value locked (TVL) of $1.00. The WETH/GINU trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/GINU with the contract address 0x38eC4ca1f7eea34614bBf0DEf6B72a8aAfea8DB5 is $1.00.

The total transactions of WETH/GINU is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

WETH/GINU pool has a trading volume of $13,678.69 in the last 24 hours.

The exchange rate of 1 WETH to GINU is 527.85M, captured at 7:58 AM UTC.

The price of converting 1 WETH to USD is $4,469.34 today.

WETH-GINU price chart

DateTime
Price $
Price GINU
MakerTXN
09/20/202511:14:13 AMbuy$451.85$0.0584670.10110.08189453.37M
0xE1F...8b41
0x21...0800
09/20/202511:13:47 AMbuy$217.65$0.0583360.04870.08186526.11M
0xea0...aB10
0x45...eca5
09/20/202511:13:15 AMbuy$230.61$0.0582480.05160.08184527.96M
0x696...3dE7
0x51...d924
09/20/202511:12:41 AMbuy$288.27$0.0581480.06450.08182335.38M
0x93D...8ebc
0x15...b672
09/20/202511:12:19 AMbuy$427.26$0.058010.09560.08179253.34M
0xB4f...16ec
0x5c...2b9c
09/20/202511:11:45 AMbuy$433.52$0.0578460.0970.08175555.25M
0x479...7A5a
0xb6...7e13
09/20/202511:11:17 AMbuy$290.5$0.057710.0650.08172537.68M
0x4c0...DE22
0xc5...8630
09/20/202511:10:45 AMbuy$214.52$0.0576150.0480.08170328.17M
0xE1F...8b41
0x33...6464
09/20/202511:10:13 AMbuy$314.19$0.0575170.07030.08168141.8M
0xea0...aB10
0xe1...6b7c
09/20/202511:09:47 AMbuy$256.54$0.0574110.05740.08165834.61M
0x696...3dE7
0x7c...ff31
09/20/202511:09:19 AMbuy$321.79$0.0573050.0720.08163444.05M
0x1bE...20c9
0x0a...56c0
09/20/202511:08:59 AMbuy$238.44$0.057210.05330.08161133.07M
0x93D...8ebc
0x23...98c4
09/20/202511:08:27 AMbuy$240.68$0.0571230.05380.08159233.79M
0xB4f...16ec
0x59...7cbb
09/20/202511:07:55 AMbuy$263.94$0.0570320.0590.08157237.53M
0xDD7...E66b
0x6c...602c
09/20/202511:07:23 AMbuy$506.3$0.0568930.11320.08154173.45M
0xa71...9595
0xa9...6fa0
09/20/202511:06:55 AMbuy$435.19$0.0567270.09730.08150464.69M
0x479...7A5a
0x7f...ffca
09/20/202511:06:21 AMbuy$313.95$0.0565960.07020.08147447.6M
0x4c0...DE22
0xb7...db9b
09/20/202511:05:47 AMbuy$250.89$0.0564980.05610.08145338.61M
0xE1F...8b41
0xe8...ee10
09/20/202511:05:15 AMbuy$380.14$0.056390.0850.08142859.49M
0xea0...aB10
0xb0...7269
09/20/202511:04:43 AMbuy$455.26$0.0562470.10180.08139772.87M
0x696...3dE7
0x72...7014