WhatToFarm
/
Get started
12 Swap

Info about WETH-GINU pair

Price USD
$4,472.31
Price
873.99M GINU
TVL
$1
MKT CAP
$833.4M
5m
0%
1h
0%
4h
0%
24h
33.09%
Share
TXNS
14
Buys
14
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x079532e52ABd90BC4459Bc0C321b3Bad3229E273
WETH:
0x4200000000000000000000000000000000000006
GINU:
0xB7dCb46527eF9053f8cF027b83dA038BDb9c8B16
Pooled WETH:
0.01612
Pooled GINU:
$0.0112477

WETH/GINU price stats on Base

As of September 21, 2025, the current price of WETH token on DEX Uniswap V2 is $4,472.31. WETH price is up 33.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,542.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,366,278.46. The liquidity pool contract is 0x079532e52ABd90BC4459Bc0C321b3Bad3229E273 with total value locked (TVL) of $1.00. The WETH/GINU trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/GINU with the contract address 0x079532e52ABd90BC4459Bc0C321b3Bad3229E273 is $1.00.

The total transactions of WETH/GINU is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WETH/GINU pool has a trading volume of $4,542.37 in the last 24 hours.

The exchange rate of 1 WETH to GINU is 873.99M, captured at 8:03 AM UTC.

The price of converting 1 WETH to USD is $4,472.31 today.

WETH-GINU price chart

DateTime
Price $
Price GINU
MakerTXN
09/20/202510:48:23 AMbuy$0.8868$0.0551170.00019830.081144173,312.33
0x61F...008B
0xef...f81b
09/20/202510:48:15 AMbuy$326.47$0.0550670.0730.08113364.42M
0x479...7A5a
0x90...bde0
09/20/202510:47:41 AMbuy$296.96$0.0549750.06640.08111259.69M
0x4c0...DE22
0x17...914b
09/20/202510:47:19 AMbuy$275.49$0.0548910.06160.08109356.33M
0xE1F...8b41
0xaf...a2e1
09/20/202510:46:49 AMbuy$277.28$0.054810.0620.08107557.64M
0xea0...aB10
0xff...1fa0
09/20/202510:46:27 AMbuy$243.29$0.0547340.05440.08105851.38M
0x696...3dE7
0x0d...8e34
09/20/202510:45:59 AMbuy$251.33$0.0546630.05620.08104253.89M
0x1bE...20c9
0x72...e8e5
09/20/202510:45:25 AMbuy$493.71$0.0545570.11040.081019108.34M
0x93D...8ebc
0xb0...74d4
09/20/202510:45:03 AMbuy$326.9$0.0544410.07310.09993273.6M
0xB4f...16ec
0x2d...c0d8
09/20/202510:44:43 AMbuy$525.91$0.0543230.11760.099667121.65M
0xDD7...E66b
0xfd...68ea
09/20/202510:44:21 AMbuy$280.84$0.0542120.06280.0994266.66M
0xa71...9595
0x1d...d25c
09/20/202510:43:51 AMbuy$639.06$0.0540880.14290.099141156.32M
0x479...7A5a
0x6f...db46
09/20/202510:43:29 AMbuy$604.17$0.0539230.13510.098772154M
0x4c0...DE22
0xd8...7b96
09/20/202510:42:59 AMbuy$0.004472$0.0538440.0510.0985971,163.16
0xCBc...8d0F
0x61...7b6f