- WhatToFarm
- Base
- Uniswap V2
- GINA-WETH LPs
Info about GINA-WETH pair
- Pooled GINA:
- 0.0101189
- Pooled WETH:
- $0.0172
GINA/WETH price stats on Base
As of December 19, 2025, the current price of GINA token on DEX Uniswap V2 is $0.000005208. GINA price is up 62.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,798.41. GINA token contract is 0x89609b5d2DC3DE4f64cBa8644cCb39f98c02553a with a market cap $50,521.24. The liquidity pool contract is 0x139854bc33845d0Ee83010dCB35c309591bE907A with total value locked (TVL) of $1.00. The GINA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GINA/WETH now?
The current liquidity of GINA/WETH with the contract address 0x139854bc33845d0Ee83010dCB35c309591bE907A is $1.00.
How many transactions are there in the GINA/WETH pool in the last 24 hours?
The total transactions of GINA/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GINA/WETH pool in the last 24 hours?
GINA/WETH pool has a trading volume of $8,798.41 in the last 24 hours.
What is the exchange rate of 1 GINA to WETH?
The exchange rate of 1 GINA to WETH is 0.000000001764, captured at 5:50 PM UTC.
How much is 1 GINA in dollars?
The price of converting 1 GINA to USD is $0.000005208 today.
GINA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:54:51 AM | buy | $318.46 | $0.055208 | 0.1079 | 0.081764 | 61.14M | 0x49...c4dd | |
| 12/19/2025 | 9:54:13 AM | buy | $217.52 | $0.055137 | 0.0737 | 0.08174 | 42.34M | 0x27...36d4 | |
| 12/19/2025 | 9:53:41 AM | buy | $237 | $0.055078 | 0.0803 | 0.08172 | 46.67M | 0x1a...cc7a | |
| 12/19/2025 | 9:53:17 AM | buy | $295.14 | $0.055009 | 0.1 | 0.081697 | 58.92M | 0x07...ed6e | |
| 12/19/2025 | 9:52:43 AM | buy | $400.21 | $0.054919 | 0.1356 | 0.081666 | 81.36M | 0x75...537c | |
| 12/19/2025 | 9:52:15 AM | buy | $288.94 | $0.054831 | 0.0979 | 0.081636 | 59.81M | 0x3e...88f2 | |
| 12/19/2025 | 9:51:55 AM | buy | $221.94 | $0.054766 | 0.0752 | 0.081614 | 46.57M | 0xe7...5642 | |
| 12/19/2025 | 9:51:31 AM | buy | $203.08 | $0.054713 | 0.0688 | 0.081596 | 43.09M | 0xb8...3c93 | |
| 12/19/2025 | 9:50:57 AM | buy | $418.67 | $0.054639 | 0.1417 | 0.08157 | 90.24M | 0x8c...852d | |
| 12/19/2025 | 9:50:35 AM | buy | $116.53 | $0.054566 | 0.0395 | 0.081547 | 25.52M | 0x6b...b87b | |
| 12/19/2025 | 9:50:01 AM | buy | $158.42 | $0.054532 | 0.0537 | 0.081536 | 34.95M | 0x20...8ce9 | |
| 12/19/2025 | 9:49:37 AM | buy | $249.83 | $0.054486 | 0.0846 | 0.081519 | 55.68M | 0xd8...8192 | |
| 12/19/2025 | 9:49:11 AM | buy | $255.08 | $0.054423 | 0.0864 | 0.081498 | 57.66M | 0x61...b4a0 | |
| 12/19/2025 | 9:48:35 AM | buy | $168.87 | $0.054372 | 0.0572 | 0.08148 | 38.62M | 0xf4...b287 | |
| 12/19/2025 | 9:48:05 AM | buy | $352.15 | $0.054308 | 0.1193 | 0.081459 | 81.73M | 0xd1...6c27 | |
| 12/19/2025 | 9:47:33 AM | buy | $207.2 | $0.054241 | 0.0702 | 0.081436 | 48.85M | 0xb9...de66 | |
| 12/19/2025 | 9:47:05 AM | buy | $203.36 | $0.054192 | 0.0689 | 0.08142 | 48.51M | 0x6b...3a37 | |
| 12/19/2025 | 9:46:37 AM | buy | $184.6 | $0.054142 | 0.0626 | 0.081404 | 44.56M | 0x78...d570 | |
| 12/19/2025 | 9:46:09 AM | buy | $355.88 | $0.054085 | 0.1205 | 0.081383 | 87.11M | 0x38...03f9 | |
| 12/19/2025 | 9:45:45 AM | buy | $391.32 | $0.053998 | 0.1325 | 0.081353 | 97.87M | 0x72...4203 |