- WhatToFarm
- Base
- Uniswap V3
- GINA-WETH LPs
Info about GINA-WETH pair
- Pooled GINA:
- 91.99M
- Pooled WETH:
- $24.07
GINA/WETH price stats on Base
As of November 23, 2025, the current price of GINA token on DEX Uniswap V3 is $0.001184. GINA price is up 310% in the last 24 hours. The trading history for the last 24 hours contains 12865 trades with trading volume of $3,750,581.94. GINA token contract is 0x1f09EaE53a964603cCc81b715D5bFdFf75C0F2b8 with a market cap $259,323.53. The liquidity pool contract is 0xc1b0D43Eb081a54197e491DCB501e7DAe36dBc0b with total value locked (TVL) of $177,094.68. The GINA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GINA/WETH now?
The current liquidity of GINA/WETH with the contract address 0xc1b0D43Eb081a54197e491DCB501e7DAe36dBc0b is $177,094.68.
How many transactions are there in the GINA/WETH pool in the last 24 hours?
The total transactions of GINA/WETH is 12865 in the last 24 hours, 7913 of which are buy transactions, and 4952 are sales transactions.
What is the trading volume in the GINA/WETH pool in the last 24 hours?
GINA/WETH pool has a trading volume of $3,750,581.94 in the last 24 hours.
What is the exchange rate of 1 GINA to WETH?
The exchange rate of 1 GINA to WETH is 0.0000004187, captured at 5:30 AM UTC.
How much is 1 GINA in dollars?
The price of converting 1 GINA to USD is $0.001184 today.
GINA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:57:07 AM | buy | $1.98 | $0.001184 | 0.0007003 | 0.064187 | 1,672.4 | 0xa8...7855 | |
| 11/23/2025 | 4:52:13 AM | buy | $396.06 | $0.00118 | 0.14 | 0.064171 | 335,590.99 | 0x8c...2e2d | |
| 11/23/2025 | 4:52:11 AM | sell | $206.72 | $0.001171 | 0.07307 | 0.064139 | 176,536.05 | 0xf0...1496 | |
| 11/23/2025 | 4:52:07 AM | buy | $1.75 | $0.00118 | 0.0006216 | 0.064172 | 1,489.77 | 0x20...a335 | |
| 11/23/2025 | 4:52:05 AM | buy | $476.13 | $0.001175 | 0.1683 | 0.064153 | 405,205.93 | 0x61...ef20 | |
| 11/23/2025 | 4:52:03 AM | buy | $140.04 | $0.001185 | 0.0495 | 0.064191 | 118,092.4 | 0x2d...69de | |
| 11/23/2025 | 4:52:03 AM | sell | $440.22 | $0.001167 | 0.1556 | 0.064127 | 377,027.86 | 0x70...94f5 | |
| 11/23/2025 | 4:52:03 AM | sell | $345.85 | $0.001176 | 0.1222 | 0.064158 | 293,985.44 | 0x70...17d9 | |
| 11/23/2025 | 4:51:57 AM | buy | $16.92 | $0.001184 | 0.005983 | 0.064185 | 14,294.97 | 0x7b...49c2 | |
| 11/23/2025 | 4:51:55 AM | sell | $106.24 | $0.001178 | 0.03755 | 0.064163 | 90,186.75 | 0xf5...db0f | |
| 11/23/2025 | 4:51:53 AM | buy | $198.04 | $0.001184 | 0.07 | 0.064185 | 167,251.67 | 0x5e...5b1d | |
| 11/23/2025 | 4:51:51 AM | buy | $560.19 | $0.001175 | 0.198 | 0.064155 | 476,515.02 | 0xe6...d4c6 | |
| 11/23/2025 | 4:51:49 AM | buy | $10.26 | $0.001169 | 0.003627 | 0.064132 | 8,776.53 | 0x69...5f4a | |
| 11/23/2025 | 4:51:47 AM | sell | $450.48 | $0.001167 | 0.1592 | 0.064125 | 385,975.53 | 0xb9...8f4c | |
| 11/23/2025 | 4:51:45 AM | sell | $460.46 | $0.001178 | 0.1625 | 0.064161 | 390,699.53 | 0xdc...6547 | |
| 11/23/2025 | 4:51:45 AM | buy | $339.86 | $0.001187 | 0.12 | 0.064191 | 286,314.83 | 0x4a...14f6 | |
| 11/23/2025 | 4:51:41 AM | buy | $560.78 | $0.001176 | 0.198 | 0.064155 | 476,485.59 | 0x7c...029d | |
| 11/23/2025 | 4:51:37 AM | sell | $1,037.24 | $0.001175 | 0.3662 | 0.064149 | 882,680.29 | 0x3d...6f69 | |
| 11/23/2025 | 4:51:39 AM | buy | $1.12 | $0.00117 | 0.000396 | 0.064133 | 958.08 | 0x7d...a773 | |
| 11/23/2025 | 4:51:35 AM | buy | $841.12 | $0.001184 | 0.297 | 0.064182 | 710,147.55 | 0x3f...eb61 |