- WhatToFarm
- Base
- Uniswap V2
- GINA-WETH LPs
Info about GINA-WETH pair
- Pooled GINA:
- 0.0115026
- Pooled WETH:
- $0.0172
GINA/WETH price stats on Base
As of November 17, 2025, the current price of GINA token on DEX Uniswap V2 is $0.00003178. GINA price is up 76.35% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $37,894.94. GINA token contract is 0x886D0FcEd0aF8c7634C227b91Bb9b5e361467ef8 with a market cap $203,420.03. The liquidity pool contract is 0xBF76DAd41B769E02475ddD87Ff533314A613C805 with total value locked (TVL) of $1.00. The GINA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GINA/WETH now?
The current liquidity of GINA/WETH with the contract address 0xBF76DAd41B769E02475ddD87Ff533314A613C805 is $1.00.
How many transactions are there in the GINA/WETH pool in the last 24 hours?
The total transactions of GINA/WETH is 387 in the last 24 hours, 386 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GINA/WETH pool in the last 24 hours?
GINA/WETH pool has a trading volume of $37,894.94 in the last 24 hours.
What is the exchange rate of 1 GINA to WETH?
The exchange rate of 1 GINA to WETH is 0.000000009952, captured at 8:24 PM UTC.
How much is 1 GINA in dollars?
The price of converting 1 GINA to USD is $0.00003178 today.
GINA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:33:11 AM | buy | $148.18 | $0.00003178 | 0.0464 | 0.089952 | 4.66M | 0x06...e51c | |
| 11/17/2025 | 10:32:45 AM | buy | $101.56 | $0.00003173 | 0.0318 | 0.089935 | 3.2M | 0x36...4a55 | |
| 11/17/2025 | 10:32:21 AM | buy | $144.48 | $0.00003163 | 0.0453 | 0.089919 | 4.57M | 0x77...9f24 | |
| 11/17/2025 | 10:31:49 AM | buy | $49.76 | $0.0000316 | 0.0156 | 0.089907 | 1.57M | 0x40...cc15 | |
| 11/17/2025 | 10:31:25 AM | buy | $152.24 | $0.00003157 | 0.0477 | 0.089894 | 4.82M | 0xe0...88c5 | |
| 11/17/2025 | 10:31:05 AM | buy | $123.19 | $0.00003152 | 0.0386 | 0.089876 | 3.91M | 0x9b...b739 | |
| 11/17/2025 | 10:30:41 AM | buy | $120.32 | $0.00003147 | 0.0377 | 0.08986 | 3.82M | 0x0c...44cc | |
| 11/17/2025 | 10:30:17 AM | buy | $131.56 | $0.00003143 | 0.0412 | 0.089844 | 4.19M | 0xc1...e04e | |
| 11/17/2025 | 10:29:47 AM | buy | $158.07 | $0.00003137 | 0.0495 | 0.089825 | 5.04M | 0x05...b3aa | |
| 11/17/2025 | 10:29:21 AM | buy | $37.68 | $0.00003133 | 0.0118 | 0.089812 | 1.2M | 0xa7...6ff0 | |
| 11/17/2025 | 10:28:59 AM | buy | $138.77 | $0.00003134 | 0.0434 | 0.089801 | 4.43M | 0x8e...9924 | |
| 11/17/2025 | 10:28:39 AM | buy | $105.24 | $0.0000313 | 0.0329 | 0.089785 | 3.36M | 0xf0...6a6b | |
| 11/17/2025 | 10:28:19 AM | buy | $136.61 | $0.00003125 | 0.0427 | 0.08977 | 4.37M | 0x30...d309 | |
| 11/17/2025 | 10:27:55 AM | buy | $49.97 | $0.00003126 | 0.0156 | 0.089758 | 1.6M | 0x49...f735 | |
| 11/17/2025 | 10:27:29 AM | buy | $28.51 | $0.00003124 | 0.0089 | 0.089753 | 912,531.25 | 0xbb...9fa5 | |
| 11/17/2025 | 10:27:07 AM | buy | $67.27 | $0.00003122 | 0.021 | 0.089746 | 2.15M | 0x8a...f1d4 | |
| 11/17/2025 | 10:26:47 AM | buy | $151.84 | $0.00003117 | 0.0474 | 0.089732 | 4.87M | 0xa5...92ba | |
| 11/17/2025 | 10:26:23 AM | buy | $92.26 | $0.00003112 | 0.0288 | 0.089717 | 2.96M | 0x68...3357 | |
| 11/17/2025 | 10:25:59 AM | buy | $166.58 | $0.00003107 | 0.052 | 0.0897 | 5.36M | 0xf6...57d5 | |
| 11/17/2025 | 10:25:37 AM | buy | $29.47 | $0.00003103 | 0.0092 | 0.089688 | 949,618.77 | 0xb7...c422 |