- WhatToFarm
- Base
- Uniswap V3
- GINA-WETH LPs
Info about GINA-WETH pair
- Pooled GINA:
- 0.0142747
- Pooled WETH:
- $0.0141865
GINA/WETH price stats on Base
As of November 17, 2025, the current price of GINA token on DEX Uniswap V3 is $0.003883. GINA price is up 955% in the last 24 hours. The trading history for the last 24 hours contains 9094 trades with trading volume of $5,183,412.46. GINA token contract is 0xdf82068c28fC213428136926c0A91204292794A9 with a market cap $388,394.58. The liquidity pool contract is 0x23dd6450CdFa35341901e0fe722766907CEaC876 with total value locked (TVL) of $1.00. The GINA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GINA/WETH now?
The current liquidity of GINA/WETH with the contract address 0x23dd6450CdFa35341901e0fe722766907CEaC876 is $1.00.
How many transactions are there in the GINA/WETH pool in the last 24 hours?
The total transactions of GINA/WETH is 9094 in the last 24 hours, 5445 of which are buy transactions, and 3649 are sales transactions.
What is the trading volume in the GINA/WETH pool in the last 24 hours?
GINA/WETH pool has a trading volume of $5,183,412.46 in the last 24 hours.
What is the exchange rate of 1 GINA to WETH?
The exchange rate of 1 GINA to WETH is 0.000001214, captured at 8:28 PM UTC.
How much is 1 GINA in dollars?
The price of converting 1 GINA to USD is $0.003883 today.
GINA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:08:13 AM | sell | $0.01573 | $0.003883 | 0.05492 | 0.051214 | 4.05 | 0x90...361c | |
| 11/17/2025 | 8:08:11 AM | sell | $0.01573 | $0.003883 | 0.05492 | 0.051214 | 4.05 | 0xbc...2139 | |
| 11/17/2025 | 8:07:57 AM | buy | $0.01582 | $0.003907 | 0.05495 | 0.051221 | 4.05 | 0xfa...f72b | |
| 11/17/2025 | 8:07:57 AM | buy | $0.01582 | $0.003907 | 0.05495 | 0.051221 | 4.05 | 0xb2...20c4 | |
| 11/17/2025 | 8:03:49 AM | buy | $488.87 | $0.003892 | 0.1528 | 0.051216 | 125,598.8 | 0x8a...51b3 | |
| 11/17/2025 | 8:03:43 AM | buy | $383.93 | $0.003861 | 0.12 | 0.051206 | 99,422.73 | 0xd4...ea1e | |
| 11/17/2025 | 8:03:47 AM | buy | $3.19 | $0.003875 | 0.000999 | 0.051211 | 824.77 | 0xb4...2245 | |
| 11/17/2025 | 8:03:39 AM | sell | $1,010.67 | $0.003838 | 0.3158 | 0.051199 | 263,326.18 | 0x6a...dcdd | |
| 11/17/2025 | 8:03:45 AM | buy | $3.19 | $0.003875 | 0.000999 | 0.051211 | 824.82 | 0x1a...8295 | |
| 11/17/2025 | 8:03:39 AM | buy | $701.64 | $0.003872 | 0.2193 | 0.05121 | 181,205.17 | 0x80...c98b | |
| 11/17/2025 | 8:03:37 AM | buy | $735.87 | $0.003822 | 0.23 | 0.051194 | 192,517.77 | 0x22...b627 | |
| 11/17/2025 | 8:03:41 AM | buy | $319.94 | $0.003837 | 0.1 | 0.051199 | 83,377.8 | 0xc6...41d1 | |
| 11/17/2025 | 8:03:35 AM | buy | $78.38 | $0.003794 | 0.0245 | 0.051185 | 20,658.48 | 0x32...cfef | |
| 11/17/2025 | 8:03:33 AM | buy | $63.34 | $0.003789 | 0.0198 | 0.051184 | 16,716.86 | 0x44...b6fa | |
| 11/17/2025 | 8:03:31 AM | buy | $1.91 | $0.003787 | 0.0006 | 0.051183 | 506.87 | 0x53...9837 | |
| 11/17/2025 | 8:03:21 AM | buy | $6.33 | $0.003707 | 0.00198 | 0.051158 | 1,708.77 | 0x0a...0ce4 | |
| 11/17/2025 | 8:03:29 AM | buy | $127.97 | $0.003782 | 0.04 | 0.051182 | 33,831.21 | 0x6c...5ea1 | |
| 11/17/2025 | 8:03:25 AM | buy | $950.24 | $0.003739 | 0.297 | 0.051168 | 254,091.44 | 0xfb...d5f6 | |
| 11/17/2025 | 8:03:19 AM | buy | $158.37 | $0.003658 | 0.0495 | 0.051143 | 43,290.04 | 0x95...104f | |
| 11/17/2025 | 8:03:15 AM | buy | $9.06 | $0.003649 | 0.002832 | 0.05114 | 2,482.59 | 0x52...8d86 |