WhatToFarm
/
Get started
12 Swap

Info about WETH-GIF pair

Price USD
$4,500.38
Price
134.19M GIF
TVL
$20,314.69
MKT CAP
$824M
5m
0%
1h
1.18%
4h
1.18%
24h
5.59%
Share
TXNS
5
Buys
4
Sells
1
Volume
290
Telegram price alerts
Pair:
0x5d02E47A5c062148672f171E966B813028531624
WETH:
0x4200000000000000000000000000000000000006
GIF:
0x6B82297c6F1f9C3b1f501450d2eE7C37667AB70D
Pooled WETH:
1.75
Pooled GIF:
$370.85M

WETH/GIF price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,500.38. WETH price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $289.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $824,008,712.39. The liquidity pool contract is 0x5d02E47A5c062148672f171E966B813028531624 with total value locked (TVL) of $20,314.70. The WETH/GIF trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/GIF with the contract address 0x5d02E47A5c062148672f171E966B813028531624 is $20,314.70.

The total transactions of WETH/GIF is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WETH/GIF pool has a trading volume of $289.91 in the last 24 hours.

The exchange rate of 1 WETH to GIF is 134.19M, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $4,500.38 today.

WETH-GIF price chart

DateTime
Price $
Price GIF
MakerTXN
09/16/20259:35:59 PMbuy$100.74$0.000033530.022380.0874523M
0x1B5...8D3F
0xab...c9a4
09/16/20259:34:59 PMbuy$39.95$0.000033140.0088810.0873671.21M
0x1B5...8D3F
0xe4...7149
09/16/20255:32:17 PMbuy$148.97$0.000032690.033040.0872534.56M
0xd34...9113
0x5d...63d6
09/16/20252:28:25 PMbuy$0.132$0.00003180.000029740.0871644,151.45
0x7Fb...D1f4
0xf4...ce4f
09/16/20254:08:49 AMsell$0.09626$0.000031760.000021280.0870223,030.57
0x7f4...46d3
0xdc...8d9f
09/15/202512:49:49 AMsell$98.89$0.000032660.021430.0870793.03M
0x382...2bA1
0xcf...8671
09/14/202512:58:37 PMsell$97.64$0.000033330.021060.0871922.93M
0x382...2bA1
0x29...55ad
09/13/20257:39:45 PMbuy$71.55$0.00003420.015380.0873542.09M
0x37B...48E0
0x2f...4292
09/13/20251:15:57 PMsell$98.82$0.000034080.020940.0872232.9M
0x382...2bA1
0x49...91bb
09/13/202511:47:35 AMsell$56.32$0.000034540.011920.0873121.63M
0x17B...94A8
0x3a...fdbd
09/13/20259:39:11 AMbuy$83.47$0.000035210.017640.0874452.37M
0xC07...b4b1
0x54...9e9f
09/13/20259:31:49 AMbuy$83.4$0.000034710.017650.0873492.4M
0x12F...41c8
0x78...9514
09/13/20259:30:29 AMbuy$83.33$0.000034260.017640.0872542.43M
0x39A...7Be5
0x5d...1873
09/12/20255:07:13 PMsell$0.0003617$0.000032260.0779180.08706311.21
0xE6d...b024
0x2e...f738
09/12/20254:18:37 PMsell$247.56$0.000032770.054430.0872087.55M
0x514...F420
0x15...43c3
09/12/202512:03:55 PMbuy$1.47$0.000033870.00032770.08750443,670.7
0x514...F420
0x16...d358
09/12/202512:02:13 PMbuy$251.63$0.000033210.055680.087357.58M
0x514...F420
0x73...bc82
09/12/20253:43:51 AMbuy$0.3566$0.000032410.000079240.08720111,004.82
0x3fC...cbb2
0x08...d689
09/11/20258:38:05 AMbuy$0.3232$0.000031920.00007290.087210,124.84
0x797...0E48
0xc2...c75a
09/11/20258:18:23 AMbuy$0.3498$0.000031890.000078980.087210,970.08
0x797...0E48
0xa0...4edb