WhatToFarm
/
Get started
12 Swap

Info about GIF-WETH pair

Price USD
$0.00007818
Price
0.073228 WETH
TVL
$26,770.01
MKT CAP
$78.2K
5m
0%
1h
0.03%
4h
1.24%
24h
3.25%
Share
TXNS
9
Buys
1
Sells
8
Volume
138
Telegram price alerts
Pair:
0x5d02E47A5c062148672f171E966B813028531624
GIF:
0x6B82297c6F1f9C3b1f501450d2eE7C37667AB70D
WETH:
0x4200000000000000000000000000000000000006
Pooled GIF:
197.61M
Pooled WETH:
$4.67

GIF/WETH price stats on Base

As of October 5, 2024, the current price of GIF token on DEX Uniswap V3 is $0.00007818. GIF price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $137.93. GIF token contract is 0x6B82297c6F1f9C3b1f501450d2eE7C37667AB70D with a market cap $78,180.34. The liquidity pool contract is 0x5d02E47A5c062148672f171E966B813028531624 with total value locked (TVL) of $26,770.01. The GIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIF/WETH with the contract address 0x5d02E47A5c062148672f171E966B813028531624 is $26,770.01.

The total transactions of GIF/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

GIF/WETH pool has a trading volume of $137.93 in the last 24 hours.

The exchange rate of 1 GIF to WETH is 0.00000003228, captured at 7:33 AM UTC.

The price of converting 1 GIF to USD is $0.00007818 today.

GIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:23:21 AMbuy$0.5479$0.000078180.00022620.0732287,008.25
0x257...D150
0xac...ca84
10/05/20247:10:23 AMbuy$10.29$0.000078150.0042510.073225131,791.82
0x656...22A2
0x4c...c9ca
10/05/20243:35:37 AMbuy$10.38$0.000077220.0043310.07322134,482.94
0x656...22A2
0x97...ffce
10/05/20243:19:21 AMbuy$19.13$0.000077160.0079690.073213247,970.66
0x656...22A2
0x59...758d
10/05/20243:14:51 AMbuy$15.84$0.000076890.0066060.073205206,101.08
0x656...22A2
0xdf...a322
10/05/20242:50:19 AMbuy$19.79$0.000076960.0082230.073197257,217.36
0x8C7...a144
0x69...0bd9
10/05/202412:55:11 AMsell$30.84$0.000075870.012750.073136406,554.28
0xbf2...44Ce
0xb8...3042
10/04/20242:24:33 PMbuy$30.73$0.000075590.0130.073197406,554.28
0xbf2...44Ce
0xce...a00e
10/04/20242:13:29 PMbuy$0.3306$0.000075720.00013920.073194,366.07
0x755...0725
0x49...2b6b
10/03/202411:58:29 PMsell$74.06$0.000073910.03150.0731441M
0x8Fe...4d91
0x55...43dd
10/03/20248:03:23 PMbuy$70.53$0.000075440.030.073209934,860.97
0x496...ca82
0x7c...38ec
10/03/20241:29:07 PMsell$69.42$0.000073890.029540.073145939,476.61
0x496...ca82
0x09...2c3a
10/03/20249:21:13 AMbuy$21.74$0.000075440.0092820.07322288,219.09
0x58e...30a2
0xe6...1382
10/03/20249:00:37 AMbuy$74.97$0.000074630.032110.0731971M
0x8Fe...4d91
0x09...aed7
10/03/20246:56:47 AMsell$2.39$0.000074430.0010030.07311632,199.62
0x1dA...0c3f
0xe5...7043
10/03/20245:13:23 AMsell$0.7206$0.000074630.00030090.0731179,655.54
0xCBf...FDad
0x86...8591
10/03/20244:00:11 AMbuy$71.45$0.000075860.02980.073164941,831.18
0x496...ca82
0xd0...8c53
10/03/20243:17:43 AMbuy$1.02$0.000075150.000430.07314713,662.88
0x021...61c4
0x0f...f1a9
10/03/20242:35:29 AMbuy$1.67$0.000075130.00070.07314622,246.34
0x021...61c4
0xc4...1eb7
10/02/20249:18:19 PMbuy$74.21$0.000074020.031360.0731281M
0x640...321D
0x6f...b0d9