Info about GIA-EMP pair
- Pooled GIA:
- 51.94B
- Pooled EMP:
- $204.95
GIA/EMP price stats on Base
As of May 9, 2025, the current price of GIA token on DEX Uniswap V3 is $0.000002717. GIA price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,795.97. GIA token contract is 0x2BD8880e7424DFb94597429De7253De73694De01 with a market cap $271,736.79. The liquidity pool contract is 0x45E20300F4a1D13C86440B098eCc5673ca927928 with total value locked (TVL) of $158,736.74. The GIA/EMP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIA/EMP now?
The current liquidity of GIA/EMP with the contract address 0x45E20300F4a1D13C86440B098eCc5673ca927928 is $158,736.74.
How many transactions are there in the GIA/EMP pool in the last 24 hours?
The total transactions of GIA/EMP is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIA/EMP pool in the last 24 hours?
GIA/EMP pool has a trading volume of $1,795.97 in the last 24 hours.
What is the exchange rate of 1 GIA to EMP?
The exchange rate of 1 GIA to EMP is 0.00000003106, captured at 4:54 PM UTC.
How much is 1 GIA in dollars?
The price of converting 1 GIA to USD is $0.000002717 today.
GIA-EMP price chart
Date | Time | Price $ | Price EMP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 12:02:43 PM | buy | $143.39 | $0.052698 | 1.63 | 0.073086 | 53.13M | 0x2a...3124 | |
05/09/2025 | 12:02:43 PM | buy | $181.65 | $0.052717 | 2.07 | 0.073106 | 66.85M | 0xfb...623a | |
05/09/2025 | 10:40:55 AM | buy | $19.8 | $0.052722 | 0.2238 | 0.073075 | 7.28M | 0x8d...ac4b | |
05/09/2025 | 6:52:53 AM | buy | $219.01 | $0.052615 | 2.55 | 0.073053 | 83.75M | 0x1f...2861 | |
05/09/2025 | 6:52:35 AM | buy | $241.89 | $0.052682 | 2.72 | 0.073023 | 90.18M | 0xc2...0978 | |
05/09/2025 | 6:52:35 AM | buy | $15.89 | $0.052696 | 0.1791 | 0.073038 | 5.89M | 0x02...1077 | |
05/09/2025 | 6:52:31 AM | buy | $53.2 | $0.052666 | 0.5997 | 0.073005 | 19.95M | 0xd9...3df3 | |
05/09/2025 | 6:52:29 AM | buy | $176.78 | $0.0527 | 1.95 | 0.072991 | 65.47M | 0x1c...b1b2 | |
05/09/2025 | 3:50:35 AM | buy | $21.34 | $0.052663 | 0.2388 | 0.072979 | 8.02M | 0x96...10a1 | |
05/09/2025 | 3:50:35 AM | buy | $145.27 | $0.052625 | 1.64 | 0.072969 | 55.33M | 0x96...10a1 | |
05/09/2025 | 3:26:41 AM | buy | $22.03 | $0.052701 | 0.2415 | 0.072959 | 8.16M | 0x1b...13f2 | |
05/09/2025 | 3:23:31 AM | buy | $167.57 | $0.052707 | 1.82 | 0.072948 | 61.9M | 0x2d...9d18 | |
05/09/2025 | 3:23:27 AM | buy | $106.52 | $0.052712 | 1.15 | 0.072933 | 39.27M | 0x7d...667a | |
05/09/2025 | 2:47:31 AM | buy | $111.38 | $0.052717 | 1.19 | 0.07292 | 40.98M | 0xdd...00e7 | |
05/09/2025 | 12:55:43 AM | buy | $7.32 | $0.052723 | 0.07831 | 0.072913 | 2.69M | 0x96...b101 | |
05/08/2025 | 10:55:25 PM | buy | $65.09 | $0.052688 | 0.7046 | 0.072909 | 24.22M | 0xde...8d5a | |
05/08/2025 | 9:17:23 PM | buy | $56 | $0.052718 | 0.5979 | 0.072903 | 20.6M | 0xbd...82a2 | |
05/08/2025 | 12:37:01 PM | sell | $41.75 | $0.05244 | 0.4879 | 0.072851 | 17.11M | 0x06...08b7 | |
05/08/2025 | 4:46:51 AM | buy | $10.62 | $0.052384 | 0.1298 | 0.072913 | 4.46M | 0x2f...3b9e | |
05/08/2025 | 3:57:35 AM | buy | $154.09 | $0.052325 | 1.92 | 0.072902 | 66.26M | 0xeb...5aeb |