Info about GIA-EMP pair
- Pooled GIA:
- 50.69B
- Pooled EMP:
- $244.59
GIA/EMP price stats on Base
As of April 25, 2025, the current price of GIA token on DEX Uniswap V3 is $0.000001833. GIA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $524.63. GIA token contract is 0x2BD8880e7424DFb94597429De7253De73694De01 with a market cap $183,364.02. The liquidity pool contract is 0x45E20300F4a1D13C86440B098eCc5673ca927928 with total value locked (TVL) of $105,521.54. The GIA/EMP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIA/EMP now?
The current liquidity of GIA/EMP with the contract address 0x45E20300F4a1D13C86440B098eCc5673ca927928 is $105,521.54.
How many transactions are there in the GIA/EMP pool in the last 24 hours?
The total transactions of GIA/EMP is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIA/EMP pool in the last 24 hours?
GIA/EMP pool has a trading volume of $524.63 in the last 24 hours.
What is the exchange rate of 1 GIA to EMP?
The exchange rate of 1 GIA to EMP is 0.00000003572, captured at 5:37 AM UTC.
How much is 1 GIA in dollars?
The price of converting 1 GIA to USD is $0.000001833 today.
GIA-EMP price chart
Date | Time | Price $ | Price EMP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 7:22:23 PM | buy | $45.74 | $0.051833 | 0.8912 | 0.073572 | 24.95M | 0x45...70d8 | |
04/24/2025 | 3:12:01 PM | buy | $137.34 | $0.051808 | 2.69 | 0.073551 | 75.94M | 0xb0...b32b | |
04/24/2025 | 12:55:07 PM | buy | $13.97 | $0.051797 | 0.2748 | 0.073534 | 7.78M | 0x3a...3216 | |
04/24/2025 | 10:28:53 AM | buy | $67.24 | $0.051794 | 1.32 | 0.073524 | 37.47M | 0x15...b602 | |
04/24/2025 | 9:50:53 AM | buy | $16.17 | $0.051793 | 0.3169 | 0.073515 | 9.02M | 0x54...3cf7 | |
04/24/2025 | 9:50:51 AM | buy | $17.95 | $0.051795 | 0.3512 | 0.073511 | 10M | 0x33...acd9 | |
04/24/2025 | 9:22:07 AM | buy | $9.6 | $0.051798 | 0.1873 | 0.073506 | 5.34M | 0xf6...c45f | |
04/24/2025 | 9:22:07 AM | buy | $6.61 | $0.051798 | 0.1289 | 0.073508 | 3.68M | 0x66...e01c | |
04/24/2025 | 9:09:21 AM | buy | $14.33 | $0.051795 | 0.2798 | 0.073504 | 7.99M | 0xc5...2fa3 | |
04/24/2025 | 8:56:39 AM | buy | $13.43 | $0.051792 | 0.2623 | 0.073501 | 7.49M | 0x4b...c617 | |
04/23/2025 | 9:39:51 PM | buy | $182.2 | $0.051866 | 3.39 | 0.07348 | 97.6M | 0x32...bd8f | |
04/23/2025 | 3:19:13 PM | buy | $222.54 | $0.051865 | 4.09 | 0.073436 | 119.29M | 0xa4...a673 | |
04/23/2025 | 3:02:05 PM | buy | $17.26 | $0.051893 | 0.311 | 0.073411 | 9.12M | 0x6e...8332 | |
04/23/2025 | 2:55:07 PM | buy | $155.12 | $0.051903 | 2.76 | 0.073394 | 81.49M | 0xbf...afdc | |
04/23/2025 | 1:20:27 PM | sell | $136.35 | $0.051975 | 2.29 | 0.073324 | 69.02M | 0x34...6362 | |
04/23/2025 | 12:26:53 PM | sell | $95.35 | $0.051952 | 1.63 | 0.073346 | 48.85M | 0x9f...02af | |
04/23/2025 | 12:26:53 PM | sell | $92.68 | $0.051952 | 1.59 | 0.073364 | 47.48M | 0xfe...009b | |
04/23/2025 | 12:26:07 PM | sell | $49.83 | $0.051941 | 0.8673 | 0.073378 | 25.67M | 0x0d...3d72 | |
04/23/2025 | 12:20:29 PM | sell | $23.51 | $0.051934 | 0.4117 | 0.073385 | 12.16M | 0xad...0d49 | |
04/23/2025 | 12:18:51 PM | sell | $16.02 | $0.051939 | 0.28 | 0.073389 | 8.26M | 0x57...61d0 |