- WhatToFarm
- Base
- Uniswap V3
- GHST-WETH LPs
Info about GHST-WETH pair
- Pooled GHST:
- 33,838.01
- Pooled WETH:
- $3.11
GHST/WETH price stats on Base
As of October 10, 2025, the current price of GHST token on DEX Uniswap V3 is $0.4005. GHST price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,203.67. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $4,604,778.54. The liquidity pool contract is 0x873D3c477BBaeD55859C46E43FDAC6e73120f80c with total value locked (TVL) of $27,055.43. The GHST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/WETH now?
The current liquidity of GHST/WETH with the contract address 0x873D3c477BBaeD55859C46E43FDAC6e73120f80c is $27,055.43.
How many transactions are there in the GHST/WETH pool in the last 24 hours?
The total transactions of GHST/WETH is 80 in the last 24 hours, 53 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GHST/WETH pool in the last 24 hours?
GHST/WETH pool has a trading volume of $1,203.67 in the last 24 hours.
What is the exchange rate of 1 GHST to WETH?
The exchange rate of 1 GHST to WETH is 0.00009227, captured at 11:17 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4005 today.
GHST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:15:39 AM | buy | $10.24 | $0.4005 | 0.00236 | 0.00009227 | 25.58 | 0x55...10ae | |
| 10/10/2025 | 11:05:23 AM | buy | $18.58 | $0.4002 | 0.004276 | 0.00009207 | 46.44 | 0x0c...6b10 | |
| 10/10/2025 | 11:01:07 AM | buy | $8.17 | $0.3994 | 0.00188 | 0.00009189 | 20.45 | 0x24...dab9 | |
| 10/10/2025 | 10:23:27 AM | buy | $10.22 | $0.3971 | 0.002363 | 0.00009177 | 25.75 | 0x08...cd86 | |
| 10/10/2025 | 10:23:23 AM | sell | $37.57 | $0.3955 | 0.008683 | 0.0000914 | 95 | 0xfa...6633 | |
| 10/10/2025 | 10:20:43 AM | buy | $1.18 | $0.3994 | 0.0002736 | 0.0000922 | 2.96 | 0x19...18c6 | |
| 10/10/2025 | 10:05:27 AM | buy | $0.07177 | $0.399 | 0.00001658 | 0.0000922 | 0.1798 | 0xa1...1ea0 | |
| 10/10/2025 | 10:04:07 AM | buy | $0.01073 | $0.3992 | 0.052478 | 0.0000922 | 0.02688 | 0xfe...7366 | |
| 10/10/2025 | 10:03:03 AM | buy | $35.99 | $0.3979 | 0.008317 | 0.00009195 | 90.45 | 0x3a...a462 | |
| 10/10/2025 | 9:59:01 AM | buy | $0.2488 | $0.3962 | 0.00005759 | 0.0000917 | 0.628 | 0x76...20bb | |
| 10/10/2025 | 9:30:37 AM | sell | $13.97 | $0.3966 | 0.003214 | 0.00009124 | 35.22 | 0x19...1cfc | |
| 10/10/2025 | 8:47:37 AM | sell | $2.36 | $0.3959 | 0.0005467 | 0.00009135 | 5.98 | 0x76...6462 | |
| 10/10/2025 | 8:21:53 AM | sell | $1.19 | $0.396 | 0.000276 | 0.00009138 | 3.02 | 0x42...6e13 | |
| 10/10/2025 | 8:20:45 AM | sell | $1.19 | $0.3958 | 0.0002761 | 0.0000914 | 3.02 | 0x86...10bb | |
| 10/10/2025 | 8:18:57 AM | buy | $1.19 | $0.3982 | 0.0002757 | 0.00009195 | 2.99 | 0xa7...8d91 | |
| 10/10/2025 | 8:18:09 AM | sell | $39.22 | $0.3968 | 0.009058 | 0.00009166 | 98.82 | 0xd8...4d3d | |
| 10/10/2025 | 8:17:09 AM | buy | $1.22 | $0.4009 | 0.0002828 | 0.00009247 | 3.05 | 0xee...707e | |
| 10/10/2025 | 8:10:03 AM | sell | $5.64 | $0.3979 | 0.001304 | 0.00009195 | 14.18 | 0xaa...0c81 | |
| 10/10/2025 | 7:45:07 AM | buy | $27.42 | $0.4001 | 0.006329 | 0.00009235 | 68.53 | 0x17...5266 | |
| 10/10/2025 | 7:36:45 AM | sell | $43.02 | $0.3977 | 0.009943 | 0.00009191 | 108.18 | 0x42...6b39 |