WhatToFarm
/
Get started
12 Swap

Info about GhostwareOS-WETH pair

Price USD
$0.00001084
Price
0.083629 WETH
TVL
$1
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
65.80%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xf78dDE5Aceb8b278977610Ba4ce0E8a9F4D29ff7
GhostwareOS:
0x3e7eF565f2f6c35101Df3517cA7FDeF9c75C56fE
WETH:
0x4200000000000000000000000000000000000006
Pooled GhostwareOS:
0.0118287
Pooled WETH:
$0.0172

GhostwareOS/WETH price stats on Base

As of January 22, 2026, the current price of GhostwareOS token on DEX Uniswap V2 is $0.00001084. GhostwareOS price is up 65.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,278.46. GhostwareOS token contract is 0x3e7eF565f2f6c35101Df3517cA7FDeF9c75C56fE with a market cap $52,042.97. The liquidity pool contract is 0xf78dDE5Aceb8b278977610Ba4ce0E8a9F4D29ff7 with total value locked (TVL) of $1.00. The GhostwareOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GhostwareOS/WETH with the contract address 0xf78dDE5Aceb8b278977610Ba4ce0E8a9F4D29ff7 is $1.00.

The total transactions of GhostwareOS/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

GhostwareOS/WETH pool has a trading volume of $9,278.46 in the last 24 hours.

The exchange rate of 1 GhostwareOS to WETH is 0.000000003629, captured at 1:45 AM UTC.

The price of converting 1 GhostwareOS to USD is $0.00001084 today.

GhostwareOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20263:12:55 PMbuy$388.69$0.000010840.13010.08362935.85M
0x6f4...fE31
0x58...3635
01/21/20263:12:21 PMbuy$238.11$0.000010670.07970.08357222.31M
0x9dF...a561
0x2b...1015
01/21/20263:11:47 PMbuy$383.3$0.00001050.12830.08351736.48M
0xbd6...af76
0xe7...54cc
01/21/20263:11:19 PMbuy$276.05$0.000010330.09240.08345926.71M
0x68C...64e9
0xe8...6f50
01/21/20263:10:59 PMbuy$362.39$0.000010160.12130.08340335.65M
0x148...5880
0x81...1722
01/21/20263:10:31 PMbuy$148.39$0.000010040.04960.08335814.77M
0x6f4...fE31
0x87...5f86
01/21/20263:10:07 PMbuy$233.71$0.0599380.07820.08332523.51M
0x810...A4e3
0x19...93d9
01/21/20263:09:39 PMbuy$349.44$0.059790.11690.08327535.69M
0x28c...b92F
0x31...e5ca
01/21/20263:09:05 PMbuy$299.07$0.059630.10.0832231.06M
0x0e8...51D8
0x10...3bdb
01/21/20263:08:29 PMbuy$269.46$0.0594860.09010.08317128.4M
0x9dF...a561
0x3b...425d
01/21/20263:07:55 PMbuy$412.09$0.0593070.13790.08311444.27M
0xA0c...2cE7
0x23...59ef
01/21/20263:07:19 PMbuy$124.37$0.0591560.04170.0830713.58M
0xbd6...af76
0xd3...cf2a
01/21/20263:06:45 PMbuy$186.43$0.0590810.06250.08304420.53M
0x68C...64e9
0xb7...cac5
01/21/20263:06:19 PMbuy$371.62$0.0589420.12460.08299841.56M
0xAf1...45DF
0x80...5502
01/21/20263:05:53 PMbuy$148.72$0.0588090.04990.08295516.88M
0x148...5880
0x8c...727f
01/21/20263:05:29 PMbuy$230.94$0.0587040.07760.08292426.53M
0x6f4...fE31
0xf5...263d
01/21/20263:05:01 PMbuy$195.94$0.0585930.06590.0828922.8M
0x810...A4e3
0xdf...7f6a
01/21/20263:04:33 PMbuy$377.11$0.0584780.12650.08284344.48M
0x28c...b92F
0x91...9b05
01/21/20263:04:05 PMbuy$185.31$0.0583530.06210.08279922.18M
0x0e8...51D8
0xba...11db
01/21/20263:03:37 PMbuy$344.15$0.0582230.11540.08275741.85M
0x9dF...a561
0xc8...1151