WhatToFarm
/
Get started
12 Swap

Info about GhostwareOS-WETH pair

Price USD
$0.05933
Price
0.08312 WETH
TVL
$1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
68.87%
24h
68.87%
Share
TXNS
35
Buys
35
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x3Ac721650A273Dce74F4fC32e4D2140bCb584f06
GhostwareOS:
0xBe37CaB089676c49B234d91D434cfb75272d2272
WETH:
0x4200000000000000000000000000000000000006
Pooled GhostwareOS:
0.0118957
Pooled WETH:
$0.0172

GhostwareOS/WETH price stats on Base

As of December 31, 2025, the current price of GhostwareOS token on DEX Uniswap V2 is $0.00000933. GhostwareOS price is up 68.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,649.20. GhostwareOS token contract is 0xBe37CaB089676c49B234d91D434cfb75272d2272 with a market cap $53,184.24. The liquidity pool contract is 0x3Ac721650A273Dce74F4fC32e4D2140bCb584f06 with total value locked (TVL) of $1.00. The GhostwareOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GhostwareOS/WETH with the contract address 0x3Ac721650A273Dce74F4fC32e4D2140bCb584f06 is $1.00.

The total transactions of GhostwareOS/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

GhostwareOS/WETH pool has a trading volume of $9,649.20 in the last 24 hours.

The exchange rate of 1 GhostwareOS to WETH is 0.00000000312, captured at 4:04 PM UTC.

The price of converting 1 GhostwareOS to USD is $0.00000933 today.

GhostwareOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202512:40:59 PMbuy$215.28$0.059330.0720.0831223.07M
0x68C...64e9
0x2d...3a78
12/31/202512:40:29 PMbuy$215.58$0.0592320.07210.08308723.35M
0x6f4...fE31
0x63...591e
12/31/202512:40:01 PMbuy$122.59$0.0591550.0410.08306113.39M
0x28c...b92F
0x84...c307
12/31/202512:39:37 PMbuy$206.52$0.0590890.0690.08303622.72M
0x0e8...51D8
0xff...b875
12/31/202512:39:09 PMbuy$244.53$0.0589870.08170.08300227.21M
0xA0c...2cE7
0x80...1574
12/31/202512:38:45 PMbuy$195.75$0.0588890.06540.08296922.02M
0xAf1...45DF
0x4b...628f
12/31/202512:38:17 PMbuy$327.15$0.0587640.10940.0829337.33M
0x148...5880
0x8a...5673
12/31/202512:37:47 PMbuy$427.15$0.0585990.14280.08287549.67M
0x6f4...fE31
0xfe...37de
12/31/202512:37:15 PMbuy$343.63$0.0584360.11480.08281840.73M
0x810...A4e3
0xac...7851
12/31/202512:36:43 PMbuy$182.62$0.0583240.0610.0827821.94M
0x28c...b92F
0x3a...12e3
12/31/202512:36:17 PMbuy$302.79$0.0582220.10110.08274536.82M
0x0e8...51D8
0x30...846b
12/31/202512:35:55 PMbuy$315.67$0.058090.10540.08270139.02M
0x9dF...a561
0xcd...2c0b
12/31/202512:35:25 PMbuy$157.23$0.0579890.05250.08266719.68M
0xA0c...2cE7
0xba...cd4a
12/31/202512:35:01 PMbuy$428.89$0.0578650.14320.08262654.53M
0xbd6...af76
0x65...868a
12/31/202512:34:33 PMbuy$283.33$0.0577160.09460.08257636.72M
0x148...5880
0x32...abbf
12/31/202512:34:03 PMbuy$120.7$0.0576320.04030.08254815.81M
0x6f4...fE31
0x82...b253
12/31/202512:33:27 PMbuy$259.96$0.0575530.08680.08252234.41M
0x810...A4e3
0x76...7ed8
12/31/202512:32:55 PMbuy$154.24$0.0574680.05150.08249320.65M
0x28c...b92F
0x70...29fe
12/31/202512:32:19 PMbuy$124.89$0.0574110.04170.08247416.85M
0x0e8...51D8
0x94...018d
12/31/202512:31:47 PMbuy$251.28$0.0573350.08390.08244934.26M
0x9dF...a561
0x3e...db8c