WhatToFarm
/
Get started
12 Swap

Info about GhostwareOS-WETH pair

Price USD
$0.058987
Price
0.082874 WETH
TVL
$1
MKT CAP
$48.5K
5m
0%
1h
0%
4h
81.78%
24h
81.78%
Share
TXNS
33
Buys
33
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x4DC568ee68555161F541436380aeE6E6A8B21D51
GhostwareOS:
0x38973998c511c2a578B639FbD2722F366413ec17
WETH:
0x4200000000000000000000000000000000000006
Pooled GhostwareOS:
0.0119322
Pooled WETH:
$0.0172

GhostwareOS/WETH price stats on Base

As of November 15, 2025, the current price of GhostwareOS token on DEX Uniswap V2 is $0.000008987. GhostwareOS price is up 81.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,574.89. GhostwareOS token contract is 0x38973998c511c2a578B639FbD2722F366413ec17 with a market cap $48,534.33. The liquidity pool contract is 0x4DC568ee68555161F541436380aeE6E6A8B21D51 with total value locked (TVL) of $1.00. The GhostwareOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GhostwareOS/WETH with the contract address 0x4DC568ee68555161F541436380aeE6E6A8B21D51 is $1.00.

The total transactions of GhostwareOS/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

GhostwareOS/WETH pool has a trading volume of $9,574.89 in the last 24 hours.

The exchange rate of 1 GhostwareOS to WETH is 0.000000002874, captured at 4:05 AM UTC.

The price of converting 1 GhostwareOS to USD is $0.000008987 today.

GhostwareOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:36:13 AMbuy$278.94$0.0589870.08920.08287431.04M
0xB4f...16ec
0xf9...7182
11/15/202512:35:39 AMbuy$394.88$0.0588310.12610.0828244.71M
0xDD7...E66b
0x31...5f07
11/15/202512:35:03 AMbuy$394.56$0.0586350.1260.08275745.69M
0x4c0...DE22
0xce...c441
11/15/202512:34:33 AMbuy$370.76$0.0584470.11840.08269743.89M
0xE1F...8b41
0x96...2fd4
11/15/202512:34:01 AMbuy$194.97$0.0583050.06230.08265323.47M
0xea0...aB10
0xad...5999
11/15/202512:33:37 AMbuy$349.33$0.0581760.11160.08261142.73M
0x696...3dE7
0xa7...9f0a
11/15/202512:33:05 AMbuy$443.94$0.0579930.14170.08255155.54M
0x1bE...20c9
0x10...09df
11/15/202512:32:45 AMbuy$265.88$0.0578320.08480.08249833.94M
0x93D...8ebc
0x9a...6f2d
11/15/202512:32:15 AMbuy$377.25$0.0576830.12030.0824549.1M
0xB4f...16ec
0x9e...eb4e
11/15/202512:31:41 AMbuy$163.25$0.0575670.0520.0824121.57M
0xDD7...E66b
0x60...34bb
11/15/202512:31:17 AMbuy$431.9$0.0574290.13760.08236658.14M
0xa71...9595
0x96...d3f5
11/15/202512:30:49 AMbuy$217.8$0.0572910.06930.08231929.87M
0x479...7A5a
0x23...05e7
11/15/202512:30:27 AMbuy$183.86$0.0572010.05850.08229125.53M
0x4c0...DE22
0x95...55f6
11/15/202512:29:59 AMbuy$281.92$0.0570960.08970.08225739.73M
0xE1F...8b41
0x64...fafc
11/15/202512:29:27 AMbuy$422.49$0.0569360.13450.08220860.91M
0xea0...aB10
0xee...b2a8
11/15/202512:28:51 AMbuy$305.61$0.0567690.09740.08215745.15M
0x696...3dE7
0xb6...5123
11/15/202512:28:27 AMbuy$283.51$0.0566530.09020.08211642.61M
0x1bE...20c9
0x12...bd1f
11/15/202512:27:53 AMbuy$273.36$0.0565310.0870.08207841.86M
0x93D...8ebc
0xc3...02de
11/15/202512:27:19 AMbuy$206.17$0.056430.06560.08204632.06M
0xB4f...16ec
0xfa...4dcc
11/15/202512:26:49 AMbuy$221.21$0.0563470.07030.08201734.85M
0xDD7...E66b
0x8d...ccb2