WhatToFarm
/
12 Swap

Info about Ghostbird-WETH pair

Price USD
$0.055839
Price
0.081973 WETH
TVL
$1
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
60.74%
Share
TXNS
30
Buys
30
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x41097B970AE27aE772207E121132855ce3921104
Ghostbird:
0x3EEbEFda1C8095e3777cF32fe56d292703A411fA
WETH:
0x4200000000000000000000000000000000000006
Pooled Ghostbird:
0.0101126
Pooled WETH:
$0.0172

Ghostbird/WETH price stats on Base

As of December 24, 2025, the current price of Ghostbird token on DEX Uniswap V2 is $0.000005839. Ghostbird price is up 60.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,352.22. Ghostbird token contract is 0x3EEbEFda1C8095e3777cF32fe56d292703A411fA with a market cap $49,636.51. The liquidity pool contract is 0x41097B970AE27aE772207E121132855ce3921104 with total value locked (TVL) of $1.00. The Ghostbird/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ghostbird/WETH with the contract address 0x41097B970AE27aE772207E121132855ce3921104 is $1.00.

The total transactions of Ghostbird/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

Ghostbird/WETH pool has a trading volume of $8,352.22 in the last 24 hours.

The exchange rate of 1 Ghostbird to WETH is 0.000000001973, captured at 9:24 AM UTC.

The price of converting 1 Ghostbird to USD is $0.000005839 today.

Ghostbird-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/202512:24:39 AMbuy$177.55$0.0558390.060.08197330.41M0x00...1b45
12/24/202512:24:19 AMbuy$263.09$0.0557670.0890.08195145.61M0xd6...0043
12/24/202512:23:55 AMbuy$420.65$0.0556660.14230.08191674.24M0x6d...792b
12/24/202512:23:23 AMbuy$166.42$0.055580.05630.08188729.82M0xec...385e
12/24/202512:22:57 AMbuy$284.96$0.0555140.09640.08186551.67M0x67...2851
12/24/202512:22:25 AMbuy$188$0.0554460.06360.08184234.52M0x87...fa15
12/24/202512:21:55 AMbuy$178.54$0.0553930.06040.08182433.1M0x3e...8f69
12/24/202512:21:31 AMbuy$175.02$0.0553430.05920.08180732.75M0xe0...1aaf
12/24/202512:21:09 AMbuy$403$0.0552610.13630.08177976.59M0xa3...33ae
12/24/202512:20:35 AMbuy$295.08$0.0551630.09980.08174657.15M0x36...88f7
12/24/202512:20:07 AMbuy$302.18$0.0550790.10220.08171759.49M0x99...3ba3
12/24/202512:19:31 AMbuy$180.96$0.0550120.06120.08169536.1M0x0e...3fca
12/24/202512:19:09 AMbuy$406$0.0549350.13720.08166782.26M0x37...3218
12/24/202512:18:37 AMbuy$367.29$0.0548340.1240.08163275.97M0x25...1b0f
12/24/202512:18:17 AMbuy$374.37$0.0547340.12640.08159879.08M0xad...bffc
12/24/202512:17:57 AMbuy$252.64$0.054650.08530.0815754.33M0x9f...f0ec
12/24/202512:17:31 AMbuy$328.13$0.0545720.11080.08154471.76M0xab...4f9c
12/24/202512:17:01 AMbuy$113.3$0.0545090.03830.08152425.12M0x85...264a
12/24/202512:16:31 AMbuy$318.33$0.0544530.10760.08150571.48M0xc3...fea0
12/24/202512:16:07 AMbuy$414.78$0.0543580.14020.08147395.17M0x09...6a28