Info about Ghostbird-WETH pair
- Pooled Ghostbird:
- 0.0101126
- Pooled WETH:
- $0.0172
Ghostbird/WETH price stats on Base
As of December 24, 2025, the current price of Ghostbird token on DEX Uniswap V2 is $0.000005839. Ghostbird price is up 60.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,352.22. Ghostbird token contract is 0x3EEbEFda1C8095e3777cF32fe56d292703A411fA with a market cap $49,636.51. The liquidity pool contract is 0x41097B970AE27aE772207E121132855ce3921104 with total value locked (TVL) of $1.00. The Ghostbird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ghostbird/WETH now?
The current liquidity of Ghostbird/WETH with the contract address 0x41097B970AE27aE772207E121132855ce3921104 is $1.00.
How many transactions are there in the Ghostbird/WETH pool in the last 24 hours?
The total transactions of Ghostbird/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghostbird/WETH pool in the last 24 hours?
Ghostbird/WETH pool has a trading volume of $8,352.22 in the last 24 hours.
What is the exchange rate of 1 Ghostbird to WETH?
The exchange rate of 1 Ghostbird to WETH is 0.000000001973, captured at 9:24 AM UTC.
How much is 1 Ghostbird in dollars?
The price of converting 1 Ghostbird to USD is $0.000005839 today.
Ghostbird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:24:39 AM | buy | $177.55 | $0.055839 | 0.06 | 0.081973 | 30.41M | 0x00...1b45 | |
| 12/24/2025 | 12:24:19 AM | buy | $263.09 | $0.055767 | 0.089 | 0.081951 | 45.61M | 0xd6...0043 | |
| 12/24/2025 | 12:23:55 AM | buy | $420.65 | $0.055666 | 0.1423 | 0.081916 | 74.24M | 0x6d...792b | |
| 12/24/2025 | 12:23:23 AM | buy | $166.42 | $0.05558 | 0.0563 | 0.081887 | 29.82M | 0xec...385e | |
| 12/24/2025 | 12:22:57 AM | buy | $284.96 | $0.055514 | 0.0964 | 0.081865 | 51.67M | 0x67...2851 | |
| 12/24/2025 | 12:22:25 AM | buy | $188 | $0.055446 | 0.0636 | 0.081842 | 34.52M | 0x87...fa15 | |
| 12/24/2025 | 12:21:55 AM | buy | $178.54 | $0.055393 | 0.0604 | 0.081824 | 33.1M | 0x3e...8f69 | |
| 12/24/2025 | 12:21:31 AM | buy | $175.02 | $0.055343 | 0.0592 | 0.081807 | 32.75M | 0xe0...1aaf | |
| 12/24/2025 | 12:21:09 AM | buy | $403 | $0.055261 | 0.1363 | 0.081779 | 76.59M | 0xa3...33ae | |
| 12/24/2025 | 12:20:35 AM | buy | $295.08 | $0.055163 | 0.0998 | 0.081746 | 57.15M | 0x36...88f7 | |
| 12/24/2025 | 12:20:07 AM | buy | $302.18 | $0.055079 | 0.1022 | 0.081717 | 59.49M | 0x99...3ba3 | |
| 12/24/2025 | 12:19:31 AM | buy | $180.96 | $0.055012 | 0.0612 | 0.081695 | 36.1M | 0x0e...3fca | |
| 12/24/2025 | 12:19:09 AM | buy | $406 | $0.054935 | 0.1372 | 0.081667 | 82.26M | 0x37...3218 | |
| 12/24/2025 | 12:18:37 AM | buy | $367.29 | $0.054834 | 0.124 | 0.081632 | 75.97M | 0x25...1b0f | |
| 12/24/2025 | 12:18:17 AM | buy | $374.37 | $0.054734 | 0.1264 | 0.081598 | 79.08M | 0xad...bffc | |
| 12/24/2025 | 12:17:57 AM | buy | $252.64 | $0.05465 | 0.0853 | 0.08157 | 54.33M | 0x9f...f0ec | |
| 12/24/2025 | 12:17:31 AM | buy | $328.13 | $0.054572 | 0.1108 | 0.081544 | 71.76M | 0xab...4f9c | |
| 12/24/2025 | 12:17:01 AM | buy | $113.3 | $0.054509 | 0.0383 | 0.081524 | 25.12M | 0x85...264a | |
| 12/24/2025 | 12:16:31 AM | buy | $318.33 | $0.054453 | 0.1076 | 0.081505 | 71.48M | 0xc3...fea0 | |
| 12/24/2025 | 12:16:07 AM | buy | $414.78 | $0.054358 | 0.1402 | 0.081473 | 95.17M | 0x09...6a28 |