WhatToFarm
/
Get started
12 Swap

Info about Ghostbird-WETH pair

Price USD
$0.05529
Price
0.081698 WETH
TVL
$1
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
76.13%
Share
TXNS
36
Buys
36
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x3A07e78bc7E07060cc426dc56E6d9219572A8FB8
Ghostbird:
0xdC13E571E563830A01842e2Be850a20a33b54c07
WETH:
0x4200000000000000000000000000000000000006
Pooled Ghostbird:
0.0114859
Pooled WETH:
$0.0175

Ghostbird/WETH price stats on Base

As of December 5, 2025, the current price of Ghostbird token on DEX Uniswap V2 is $0.00000529. Ghostbird price is up 76.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,606.71. Ghostbird token contract is 0xdC13E571E563830A01842e2Be850a20a33b54c07 with a market cap $50,262.37. The liquidity pool contract is 0x3A07e78bc7E07060cc426dc56E6d9219572A8FB8 with total value locked (TVL) of $1.00. The Ghostbird/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ghostbird/WETH with the contract address 0x3A07e78bc7E07060cc426dc56E6d9219572A8FB8 is $1.00.

The total transactions of Ghostbird/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Ghostbird/WETH pool has a trading volume of $9,606.71 in the last 24 hours.

The exchange rate of 1 Ghostbird to WETH is 0.000000001698, captured at 7:48 PM UTC.

The price of converting 1 Ghostbird to USD is $0.00000529 today.

Ghostbird-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20258:13:09 PMbuy$258.58$0.055290.0830.08169848.88M
0x479...7A5a
0xb9...4869
12/04/20258:12:41 PMbuy$333.36$0.0552070.1070.08167164.01M
0xea0...aB10
0xfd...b051
12/04/20258:12:09 PMbuy$346.03$0.0551160.1110.08164167.63M
0x93D...8ebc
0x97...b0fb
12/04/20258:11:47 PMbuy$204.59$0.0550420.06560.08161640.57M
0xB4f...16ec
0xcc...9cd2
12/04/20258:11:15 PMbuy$309.18$0.0549740.09910.08159462.16M
0xDD7...E66b
0xd3...67a1
12/04/20258:10:55 PMbuy$294.82$0.0548960.09440.08156760.21M
0xa71...9595
0xf7...cd22
12/04/20258:10:21 PMbuy$417.87$0.05480.13380.08153787.04M
0xE1F...8b41
0x11...ceeb
12/04/20258:09:47 PMbuy$173.63$0.0547130.05570.08151136.84M
0xea0...aB10
0x02...4a63
12/04/20258:09:23 PMbuy$236.88$0.0546580.0760.08149450.85M
0x696...3dE7
0xb2...47f1
12/04/20258:08:57 PMbuy$368.99$0.0545690.11860.08146880.74M
0x1bE...20c9
0x22...82ab
12/04/20258:08:25 PMbuy$178.69$0.0544930.05750.08144539.77M
0x93D...8ebc
0xf0...0b7d
12/04/20258:07:53 PMbuy$124.37$0.0544560.040.08143327.91M
0xB4f...16ec
0x9f...5bbf
12/04/20258:07:19 PMbuy$196.78$0.0544210.06320.08141944.51M
0xDD7...E66b
0x00...46ab
12/04/20258:06:55 PMbuy$415.19$0.054350.13310.08139495.43M
0xa71...9595
0x5c...73c1
12/04/20258:06:29 PMbuy$394.67$0.0542520.12640.08136192.82M
0x479...7A5a
0xd2...826b
12/04/20258:06:01 PMbuy$369.53$0.054150.11850.08133189.03M
0x4c0...DE22
0x7a...3472
12/04/20258:05:27 PMbuy$156.11$0.0540820.05010.0813138.24M
0xE1F...8b41
0xb7...9528
12/04/20258:04:59 PMbuy$201.84$0.0540430.06470.08129549.92M
0xea0...aB10
0xc7...57f2
12/04/20258:04:25 PMbuy$347.17$0.0539780.11120.08127487.26M
0x696...3dE7
0x61...5441
12/04/20258:03:57 PMbuy$164.84$0.0539160.05280.08125442.09M
0x1bE...20c9
0xe0...4c22