WhatToFarm
/
Get started
12 Swap

Info about Ghostbird-WETH pair

Price USD
$0.057697
Price
0.082632 WETH
TVL
$1
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
76.00%
Share
TXNS
36
Buys
36
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xE70F909c13E476EF600D451e91F3399770887107
Ghostbird:
0x56Ed652097792578C0EE9347d69047d34a2d8F13
WETH:
0x4200000000000000000000000000000000000006
Pooled Ghostbird:
0.0119754
Pooled WETH:
$0.0172

Ghostbird/WETH price stats on Base

As of November 26, 2025, the current price of Ghostbird token on DEX Uniswap V2 is $0.000007697. Ghostbird price is up 76.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,004.35. Ghostbird token contract is 0x56Ed652097792578C0EE9347d69047d34a2d8F13 with a market cap $43,107.36. The liquidity pool contract is 0xE70F909c13E476EF600D451e91F3399770887107 with total value locked (TVL) of $1.00. The Ghostbird/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ghostbird/WETH with the contract address 0xE70F909c13E476EF600D451e91F3399770887107 is $1.00.

The total transactions of Ghostbird/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Ghostbird/WETH pool has a trading volume of $8,004.35 in the last 24 hours.

The exchange rate of 1 Ghostbird to WETH is 0.000000002632, captured at 12:13 AM UTC.

The price of converting 1 Ghostbird to USD is $0.000007697 today.

Ghostbird-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:03:59 PMbuy$163.46$0.0576970.05590.08263221.24M
0x696...3dE7
0x26...d7fd
11/25/20258:03:25 PMbuy$328.4$0.0575810.11230.08259243.32M
0x1bE...20c9
0xf1...c060
11/25/20258:02:55 PMbuy$204.89$0.0574530.07010.0825527.49M
0xDD7...E66b
0x49...ad16
11/25/20258:02:23 PMbuy$360.65$0.0573150.12350.08250549.3M
0xa71...9595
0x4e...f29a
11/25/20258:02:03 PMbuy$176.17$0.0571950.06030.08246224.48M
0x479...7A5a
0xc2...87e5
11/25/20258:01:29 PMbuy$403.18$0.0570740.13780.08241756.99M
0xE1F...8b41
0x32...4e44
11/25/20258:01:01 PMbuy$158.87$0.0569470.05430.08237422.87M
0xea0...aB10
0xfb...5216
11/25/20258:00:35 PMbuy$167.9$0.0568720.05740.08234924.43M
0x696...3dE7
0xe4...e41f
11/25/20257:59:59 PMbuy$193.26$0.0567890.06610.08232128.47M
0x1bE...20c9
0x95...5ab0
11/25/20257:59:33 PMbuy$195.59$0.0567020.06690.08229229.18M
0x93D...8ebc
0x42...4626
11/25/20257:59:09 PMbuy$230.85$0.0566050.0790.0822634.95M
0xB4f...16ec
0xe4...7fc4
11/25/20257:58:41 PMbuy$270.27$0.0564880.09260.08222241.66M
0xDD7...E66b
0x8c...c093
11/25/20257:58:19 PMbuy$127.25$0.0564020.04360.08219319.88M
0xa71...9595
0xd1...a613
11/25/20257:57:43 PMbuy$118.04$0.0563560.04040.08217518.57M
0x479...7A5a
0x4d...7d94
11/25/20257:57:11 PMbuy$220.01$0.0562830.07530.0821535.01M
0x4c0...DE22
0xc4...3449
11/25/20257:56:47 PMbuy$119.35$0.0562030.04090.08212519.24M
0xE1F...8b41
0xa2...409f
11/25/20257:56:15 PMbuy$325.4$0.0561090.11150.08209353.26M
0xea0...aB10
0x8b...4c5d
11/25/20257:55:51 PMbuy$173.68$0.0560060.05950.08205728.92M
0x696...3dE7
0x62...1998
11/25/20257:55:33 PMbuy$221.25$0.0559230.07580.08202937.35M
0x1bE...20c9
0x6d...3d2c
11/25/20257:55:05 PMbuy$209.55$0.0558420.07170.08199835.87M
0x93D...8ebc
0xed...b5c6