- WhatToFarm
- Base
- Uniswap V2
- Ghostbird-WETH LPs
Info about Ghostbird-WETH pair
- Pooled Ghostbird:
- 0.0101257
- Pooled WETH:
- $0.0172
Ghostbird/WETH price stats on Base
As of November 18, 2025, the current price of Ghostbird token on DEX Uniswap V2 is $0.00000485. Ghostbird price is up 80.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,111.41. Ghostbird token contract is 0xE99221b6De8c27AaEF70ffA5D5b995ab3D2713a8 with a market cap $47,052.54. The liquidity pool contract is 0x559DD67a619166f96584a46abB1d41F1deb4E0aC with total value locked (TVL) of $1.00. The Ghostbird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ghostbird/WETH now?
The current liquidity of Ghostbird/WETH with the contract address 0x559DD67a619166f96584a46abB1d41F1deb4E0aC is $1.00.
How many transactions are there in the Ghostbird/WETH pool in the last 24 hours?
The total transactions of Ghostbird/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghostbird/WETH pool in the last 24 hours?
Ghostbird/WETH pool has a trading volume of $9,111.41 in the last 24 hours.
What is the exchange rate of 1 Ghostbird to WETH?
The exchange rate of 1 Ghostbird to WETH is 0.000000001584, captured at 1:47 PM UTC.
How much is 1 Ghostbird in dollars?
The price of converting 1 Ghostbird to USD is $0.00000485 today.
Ghostbird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:59:15 AM | buy | $169.01 | $0.05485 | 0.0552 | 0.081584 | 34.84M | 0xf6...86ce | |
| 11/18/2025 | 10:58:49 AM | buy | $321.2 | $0.054782 | 0.1049 | 0.081562 | 67.16M | 0x7b...ffc7 | |
| 11/18/2025 | 10:58:17 AM | buy | $348.79 | $0.054695 | 0.1138 | 0.081531 | 74.29M | 0xc3...3c73 | |
| 11/18/2025 | 10:57:43 AM | buy | $372.39 | $0.054596 | 0.1215 | 0.081499 | 81.01M | 0xf5...9e39 | |
| 11/18/2025 | 10:57:19 AM | buy | $271.55 | $0.054509 | 0.0886 | 0.081471 | 60.21M | 0x97...1809 | |
| 11/18/2025 | 10:56:41 AM | buy | $424.73 | $0.054416 | 0.1386 | 0.081441 | 96.18M | 0xc5...9621 | |
| 11/18/2025 | 10:56:05 AM | buy | $174 | $0.054327 | 0.0569 | 0.081415 | 40.2M | 0xf8...231a | |
| 11/18/2025 | 10:55:43 AM | buy | $326.29 | $0.054262 | 0.1067 | 0.081393 | 76.56M | 0x07...9f6b | |
| 11/18/2025 | 10:55:19 AM | buy | $204.63 | $0.054194 | 0.0669 | 0.081371 | 48.79M | 0x1c...6bdb | |
| 11/18/2025 | 10:54:51 AM | buy | $399.29 | $0.05412 | 0.1304 | 0.081345 | 96.9M | 0x4d...c9d0 | |
| 11/18/2025 | 10:54:27 AM | buy | $141.9 | $0.054046 | 0.0464 | 0.081323 | 35.07M | 0x54...f5b7 | |
| 11/18/2025 | 10:54:01 AM | buy | $373.4 | $0.05398 | 0.1221 | 0.081301 | 93.8M | 0xa5...a5b0 | |
| 11/18/2025 | 10:53:33 AM | buy | $387.47 | $0.053885 | 0.1267 | 0.08127 | 99.73M | 0xe1...c510 | |
| 11/18/2025 | 10:53:11 AM | buy | $159.02 | $0.053817 | 0.052 | 0.081248 | 41.66M | 0x6f...1d37 | |
| 11/18/2025 | 10:52:43 AM | buy | $122.62 | $0.053782 | 0.0401 | 0.081236 | 32.42M | 0x5f...ff71 | |
| 11/18/2025 | 10:52:15 AM | buy | $366.05 | $0.053722 | 0.1197 | 0.081217 | 98.34M | 0xa6...3b41 | |
| 11/18/2025 | 10:51:41 AM | buy | $378.24 | $0.053631 | 0.1237 | 0.081187 | 104.15M | 0xea...c732 | |
| 11/18/2025 | 10:51:13 AM | buy | $406.17 | $0.053535 | 0.1329 | 0.081156 | 114.88M | 0xe2...9ec2 | |
| 11/18/2025 | 10:50:51 AM | buy | $289 | $0.053448 | 0.0947 | 0.081129 | 83.81M | 0x38...6a37 | |
| 11/18/2025 | 10:50:27 AM | buy | $296.47 | $0.053381 | 0.0971 | 0.081107 | 87.68M | 0x31...3ddf |