WhatToFarm
/
Get started
12 Swap

Info about Ghostbird-WETH pair

Price USD
$0.001983
Price
0.066494 WETH
TVL
$97,897.52
MKT CAP
$99.2K
5m
0%
1h
64.90%
4h
119%
24h
119%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x41D6DAfd5d912CEC33eE7Ec634754CE37259408C
Ghostbird:
0x959ac6Aa89D49e9cE0db38bcC41c0b46278e3A4A
WETH:
0x4200000000000000000000000000000000000006
Pooled Ghostbird:
33.8M
Pooled WETH:
$10.1

Ghostbird/WETH price stats on Base

As of November 18, 2025, the current price of Ghostbird token on DEX Uniswap V3 is $0.001983. Ghostbird price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $1,369,647.92. Ghostbird token contract is 0x959ac6Aa89D49e9cE0db38bcC41c0b46278e3A4A with a market cap $99,159.27. The liquidity pool contract is 0x41D6DAfd5d912CEC33eE7Ec634754CE37259408C with total value locked (TVL) of $97,897.52. The Ghostbird/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ghostbird/WETH with the contract address 0x41D6DAfd5d912CEC33eE7Ec634754CE37259408C is $97,897.52.

The total transactions of Ghostbird/WETH is 2944 in the last 24 hours, 1564 of which are buy transactions, and 1380 are sales transactions.

Ghostbird/WETH pool has a trading volume of $1,369,647.92 in the last 24 hours.

The exchange rate of 1 Ghostbird to WETH is 0.0000006494, captured at 12:30 PM UTC.

The price of converting 1 Ghostbird to USD is $0.001983 today.

Ghostbird-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202511:34:25 AMsell$146.39$0.0019830.047940.06649473,820.61
0x5aD...cE5f
0x02...773b
11/18/202511:34:15 AMbuy$90.68$0.0020250.02970.06663244,777.59
0x2F3...621B
0x9d...5408
11/18/202511:34:07 AMbuy$39.69$0.0020210.0130.06661819,641.34
0x792...B2E2
0x4b...bcbc
11/18/202511:33:57 AMbuy$7.55$0.0020190.0024750.0666133,742.29
0xC84...Ef08
0x94...856e
11/18/202511:33:47 AMsell$223.89$0.0019860.073310.066505112,704.65
0xa92...a788
0xef...826d
11/18/202511:33:43 AMbuy$2,116.46$0.0019640.6930.0664321.08M
0x792...B2E2
0x7c...c629
11/18/202511:33:31 AMbuy$213.78$0.001890.070.066188113,113.14
0xBb5...AE45
0x35...8090
11/18/202511:33:23 AMbuy$305.4$0.0018730.10.066134163,016.17
0xC84...Ef08
0x31...7dff
11/18/202511:33:13 AMbuy$6.04$0.0018630.001980.0661023,244.8
0x977...B4D7
0x2b...2aa3
11/18/202511:33:05 AMbuy$1,374.74$0.0018660.450.06611736,425.41
0x88b...2364
0x1a...8051
11/18/202511:33:01 AMbuy$447.55$0.0018090.14650.065923247,311.35
0x14B...87dD
0x72...db7b
11/18/202511:33:05 AMsell$728.23$0.0018490.23830.066054393,700.88
0x9C4...6Be3
0xf7...addc
11/18/202511:32:57 AMbuy$91.64$0.0017920.030.06586851,117.49
0xC63...4863
0xaf...36a2
11/18/202511:32:41 AMbuy$30.55$0.0017750.010.0658117,210.04
0xe5F...7D59
0x77...bad7
11/18/202511:32:45 AMbuy$226.2$0.0017830.074030.065836126,838.83
0x615...822e
0xaa...81cf
11/18/202511:32:27 AMbuy$792.97$0.0017580.25950.065753451,047.84
0x000...6156
0xe7...9323
11/18/202511:32:31 AMsell$127.97$0.0017430.041870.06570473,412.55
0x432...3476
0xfe...23a1
11/18/202511:32:23 AMbuy$907.57$0.0017060.2970.065583531,945.11
0xA1C...0488
0xcf...31df
11/18/202511:32:11 AMbuy$75.63$0.0017320.024750.0656743,649.07
0x031...7c58
0x96...8a5d
11/18/202511:32:15 AMsell$917.21$0.0016720.30010.065473548,332.95
0xeb0...8045
0x7c...cd49