- WhatToFarm
- Base
- Uniswap V2
- Ghostbird-WETH LPs
Info about Ghostbird-WETH pair
- Pooled Ghostbird:
- 0.0101351
- Pooled WETH:
- $0.0172
Ghostbird/WETH price stats on Base
As of November 18, 2025, the current price of Ghostbird token on DEX Uniswap V2 is $0.000004288. Ghostbird price is up 55.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,454.84. Ghostbird token contract is 0x69DB5BeAe97912F5AEF6Ad5FBAcC0fdE558Acfe3 with a market cap $40,744.59. The liquidity pool contract is 0x0d476Add34b61908FC1faeB763264cadfF7326c6 with total value locked (TVL) of $1.00. The Ghostbird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ghostbird/WETH now?
The current liquidity of Ghostbird/WETH with the contract address 0x0d476Add34b61908FC1faeB763264cadfF7326c6 is $1.00.
How many transactions are there in the Ghostbird/WETH pool in the last 24 hours?
The total transactions of Ghostbird/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghostbird/WETH pool in the last 24 hours?
Ghostbird/WETH pool has a trading volume of $6,454.84 in the last 24 hours.
What is the exchange rate of 1 Ghostbird to WETH?
The exchange rate of 1 Ghostbird to WETH is 0.000000001378, captured at 2:18 AM UTC.
How much is 1 Ghostbird in dollars?
The price of converting 1 Ghostbird to USD is $0.000004288 today.
Ghostbird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:13:31 PM | buy | $279.46 | $0.054251 | 0.0898 | 0.081366 | 65.73M | 0x32...6f61 | |
| 11/17/2025 | 2:13:35 PM | buy | $1.55 | $0.054288 | 0.0005 | 0.081378 | 362,806.54 | 0xdc...e655 | |
| 11/17/2025 | 2:13:07 PM | buy | $154.35 | $0.054195 | 0.0496 | 0.081348 | 36.79M | 0x99...a940 | |
| 11/17/2025 | 2:12:47 PM | buy | $329.39 | $0.05413 | 0.1059 | 0.081327 | 79.75M | 0x3d...a02b | |
| 11/17/2025 | 2:12:11 PM | buy | $439.71 | $0.05403 | 0.1414 | 0.081296 | 109.09M | 0xb3...37a7 | |
| 11/17/2025 | 2:11:51 PM | buy | $176.32 | $0.053952 | 0.0567 | 0.081271 | 44.6M | 0xde...f1d2 | |
| 11/17/2025 | 2:11:27 PM | buy | $162.23 | $0.053908 | 0.0522 | 0.081257 | 41.51M | 0x46...9f52 | |
| 11/17/2025 | 2:10:57 PM | buy | $171.74 | $0.05387 | 0.0552 | 0.081244 | 44.37M | 0x95...1cbf | |
| 11/17/2025 | 2:10:29 PM | buy | $180.04 | $0.053824 | 0.0579 | 0.081229 | 47.08M | 0xa6...a137 | |
| 11/17/2025 | 2:09:59 PM | buy | $437.79 | $0.053753 | 0.1406 | 0.081205 | 116.65M | 0x49...158d | |
| 11/17/2025 | 2:09:35 PM | buy | $261.01 | $0.053664 | 0.0839 | 0.081177 | 71.22M | 0xed...df9c | |
| 11/17/2025 | 2:09:03 PM | buy | $272.99 | $0.053598 | 0.0878 | 0.081157 | 75.87M | 0x3c...b39a | |
| 11/17/2025 | 2:08:33 PM | buy | $283.29 | $0.053527 | 0.0912 | 0.081135 | 80.3M | 0xec...ee8f | |
| 11/17/2025 | 2:08:01 PM | buy | $163.62 | $0.053479 | 0.0526 | 0.081118 | 47.02M | 0x3a...bd22 | |
| 11/17/2025 | 2:07:39 PM | buy | $407.68 | $0.053403 | 0.1314 | 0.081096 | 119.79M | 0x79...a380 | |
| 11/17/2025 | 2:07:09 PM | buy | $240.47 | $0.053332 | 0.0774 | 0.081072 | 72.16M | 0x11...f259 | |
| 11/17/2025 | 2:06:41 PM | buy | $246.06 | $0.05328 | 0.0791 | 0.081054 | 75.01M | 0x78...c67c | |
| 11/17/2025 | 2:06:13 PM | buy | $253.21 | $0.053223 | 0.0814 | 0.081036 | 78.55M | 0xa1...3183 | |
| 11/17/2025 | 2:05:47 PM | buy | $120.44 | $0.053182 | 0.0387 | 0.081022 | 37.84M | 0xdc...5426 | |
| 11/17/2025 | 2:05:21 PM | buy | $240.01 | $0.053146 | 0.077 | 0.081009 | 76.27M | 0x94...4e53 |