WhatToFarm
/
12 Swap

Info about Ghostbird-WETH pair

Price USD
$0.056942
Price
0.082224 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
76.82%
Share
TXNS
27
Buys
27
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x0a54AA004553786D77Af1D8E8a2A0EF4acd4aDC3
Ghostbird:
0xA6c63140e84A68B5e209294BaD1c6f7786208C9C
WETH:
0x4200000000000000000000000000000000000006
Pooled Ghostbird:
0.0101061
Pooled WETH:
$0.0172

Ghostbird/WETH price stats on Base

As of November 18, 2025, the current price of Ghostbird token on DEX Uniswap V2 is $0.000006942. Ghostbird price is up 76.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,761.22. Ghostbird token contract is 0xA6c63140e84A68B5e209294BaD1c6f7786208C9C with a market cap $46,514.66. The liquidity pool contract is 0x0a54AA004553786D77Af1D8E8a2A0EF4acd4aDC3 with total value locked (TVL) of $1.00. The Ghostbird/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ghostbird/WETH with the contract address 0x0a54AA004553786D77Af1D8E8a2A0EF4acd4aDC3 is $1.00.

The total transactions of Ghostbird/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

Ghostbird/WETH pool has a trading volume of $8,761.22 in the last 24 hours.

The exchange rate of 1 Ghostbird to WETH is 0.000000002224, captured at 2:30 AM UTC.

The price of converting 1 Ghostbird to USD is $0.000006942 today.

Ghostbird-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20252:28:09 PMbuy$175.37$0.0569420.05620.08222425.26M0x44...2beb
11/17/20252:27:43 PMbuy$236.21$0.056860.07570.08219834.43M0x7f...5785
11/17/20252:27:13 PMbuy$415.51$0.056730.13320.08215761.74M0x87...a0a9
11/17/20252:26:41 PMbuy$419.14$0.0565610.13450.08210563.88M0x77...41d0
11/17/20252:26:17 PMbuy$379.25$0.0564070.12170.08205659.19M0xf8...ecca
11/17/20252:25:55 PMbuy$330.42$0.0562680.10610.08201252.71M0x17...4e75
11/17/20252:25:33 PMbuy$431.32$0.0561250.13850.08196670.41M0xc5...9d82
11/17/20252:25:01 PMbuy$290.57$0.0559980.09320.08192348.44M0x04...dcde
11/17/20252:24:43 PMbuy$247.49$0.0558970.07940.08189241.96M0xf3...7c1c
11/17/20252:24:23 PMbuy$404.72$0.055780.12980.08185370.01M0x86...e50e
11/17/20252:23:53 PMbuy$212.37$0.0556780.0680.08181837.4M0xb5...1af7
11/17/20252:23:21 PMbuy$308.51$0.0555840.09880.08178855.24M0x7f...c6c9
11/17/20252:22:55 PMbuy$437.3$0.055450.14010.08174680.24M0x70...96ca
11/17/20252:22:23 PMbuy$369.37$0.0553060.11840.081769.61M0x03...1055
11/17/20252:21:53 PMbuy$410.88$0.0551830.13140.08165779.27M0x0a...5b06
11/17/20252:21:23 PMbuy$120.24$0.0550860.03850.08162823.64M0x1e...cf22
11/17/20252:20:51 PMbuy$437.61$0.0549960.140.08159887.59M0x05...e992
11/17/20252:20:21 PMbuy$450.13$0.0548580.14370.0815592.65M0xdd...3f7d
11/17/20252:19:45 PMbuy$339.13$0.0547220.10840.08150971.81M0xf7...d190
11/17/20252:19:11 PMbuy$341.05$0.0546120.1090.08147473.95M0x10...7e56