Info about Ghostbird-WETH pair
- Pooled Ghostbird:
- 0.0101061
- Pooled WETH:
- $0.0172
Ghostbird/WETH price stats on Base
As of November 18, 2025, the current price of Ghostbird token on DEX Uniswap V2 is $0.000006942. Ghostbird price is up 76.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,761.22. Ghostbird token contract is 0xA6c63140e84A68B5e209294BaD1c6f7786208C9C with a market cap $46,514.66. The liquidity pool contract is 0x0a54AA004553786D77Af1D8E8a2A0EF4acd4aDC3 with total value locked (TVL) of $1.00. The Ghostbird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ghostbird/WETH now?
The current liquidity of Ghostbird/WETH with the contract address 0x0a54AA004553786D77Af1D8E8a2A0EF4acd4aDC3 is $1.00.
How many transactions are there in the Ghostbird/WETH pool in the last 24 hours?
The total transactions of Ghostbird/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghostbird/WETH pool in the last 24 hours?
Ghostbird/WETH pool has a trading volume of $8,761.22 in the last 24 hours.
What is the exchange rate of 1 Ghostbird to WETH?
The exchange rate of 1 Ghostbird to WETH is 0.000000002224, captured at 2:30 AM UTC.
How much is 1 Ghostbird in dollars?
The price of converting 1 Ghostbird to USD is $0.000006942 today.
Ghostbird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:28:09 PM | buy | $175.37 | $0.056942 | 0.0562 | 0.082224 | 25.26M | 0x44...2beb | |
| 11/17/2025 | 2:27:43 PM | buy | $236.21 | $0.05686 | 0.0757 | 0.082198 | 34.43M | 0x7f...5785 | |
| 11/17/2025 | 2:27:13 PM | buy | $415.51 | $0.05673 | 0.1332 | 0.082157 | 61.74M | 0x87...a0a9 | |
| 11/17/2025 | 2:26:41 PM | buy | $419.14 | $0.056561 | 0.1345 | 0.082105 | 63.88M | 0x77...41d0 | |
| 11/17/2025 | 2:26:17 PM | buy | $379.25 | $0.056407 | 0.1217 | 0.082056 | 59.19M | 0xf8...ecca | |
| 11/17/2025 | 2:25:55 PM | buy | $330.42 | $0.056268 | 0.1061 | 0.082012 | 52.71M | 0x17...4e75 | |
| 11/17/2025 | 2:25:33 PM | buy | $431.32 | $0.056125 | 0.1385 | 0.081966 | 70.41M | 0xc5...9d82 | |
| 11/17/2025 | 2:25:01 PM | buy | $290.57 | $0.055998 | 0.0932 | 0.081923 | 48.44M | 0x04...dcde | |
| 11/17/2025 | 2:24:43 PM | buy | $247.49 | $0.055897 | 0.0794 | 0.081892 | 41.96M | 0xf3...7c1c | |
| 11/17/2025 | 2:24:23 PM | buy | $404.72 | $0.05578 | 0.1298 | 0.081853 | 70.01M | 0x86...e50e | |
| 11/17/2025 | 2:23:53 PM | buy | $212.37 | $0.055678 | 0.068 | 0.081818 | 37.4M | 0xb5...1af7 | |
| 11/17/2025 | 2:23:21 PM | buy | $308.51 | $0.055584 | 0.0988 | 0.081788 | 55.24M | 0x7f...c6c9 | |
| 11/17/2025 | 2:22:55 PM | buy | $437.3 | $0.05545 | 0.1401 | 0.081746 | 80.24M | 0x70...96ca | |
| 11/17/2025 | 2:22:23 PM | buy | $369.37 | $0.055306 | 0.1184 | 0.0817 | 69.61M | 0x03...1055 | |
| 11/17/2025 | 2:21:53 PM | buy | $410.88 | $0.055183 | 0.1314 | 0.081657 | 79.27M | 0x0a...5b06 | |
| 11/17/2025 | 2:21:23 PM | buy | $120.24 | $0.055086 | 0.0385 | 0.081628 | 23.64M | 0x1e...cf22 | |
| 11/17/2025 | 2:20:51 PM | buy | $437.61 | $0.054996 | 0.14 | 0.081598 | 87.59M | 0x05...e992 | |
| 11/17/2025 | 2:20:21 PM | buy | $450.13 | $0.054858 | 0.1437 | 0.08155 | 92.65M | 0xdd...3f7d | |
| 11/17/2025 | 2:19:45 PM | buy | $339.13 | $0.054722 | 0.1084 | 0.081509 | 71.81M | 0xf7...d190 | |
| 11/17/2025 | 2:19:11 PM | buy | $341.05 | $0.054612 | 0.109 | 0.081474 | 73.95M | 0x10...7e56 |