- WhatToFarm
- Base
- Uniswap V2
- Ghostbird-WETH LPs
Info about Ghostbird-WETH pair
- Pooled Ghostbird:
- 1,000,000,000T
- Pooled WETH:
- $0.0101899
Ghostbird/WETH price stats on Base
As of November 17, 2025, the current price of Ghostbird token on DEX Uniswap V2 is $0.00000000000000000000000000005922. Ghostbird price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $563,752.14. Ghostbird token contract is 0x7bEcB77418708DEEFCEbBbcDd9FFAE4984bc7dE6 with a market cap $0.00. The liquidity pool contract is 0xe7EE7f2942A3a927531ff2Db8C2C3bDa5756A83d with total value locked (TVL) of $0.00. The Ghostbird/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ghostbird/WETH now?
The current liquidity of Ghostbird/WETH with the contract address 0xe7EE7f2942A3a927531ff2Db8C2C3bDa5756A83d is $0.00.
How many transactions are there in the Ghostbird/WETH pool in the last 24 hours?
The total transactions of Ghostbird/WETH is 1602 in the last 24 hours, 383 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the Ghostbird/WETH pool in the last 24 hours?
Ghostbird/WETH pool has a trading volume of $563,752.14 in the last 24 hours.
What is the exchange rate of 1 Ghostbird to WETH?
The exchange rate of 1 Ghostbird to WETH is 0.00000000000000000000000000000001899, captured at 8:24 PM UTC.
How much is 1 Ghostbird in dollars?
The price of converting 1 Ghostbird to USD is $0.00000000000000000000000000005922 today.
Ghostbird-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:50:17 PM | sell | $40,279.03 | $0.0285922 | 12.91 | 0.0311899 | 1,000,000,000T | 0xe4...9e1e | |
| 11/17/2025 | 3:48:53 PM | buy | $187.91 | $0.00002754 | 0.06 | 0.088795 | 6.82M | 0xef...f03a | |
| 11/17/2025 | 3:09:29 PM | buy | $134.42 | $0.00002727 | 0.043 | 0.088725 | 4.93M | 0xe4...6ed2 | |
| 11/17/2025 | 3:08:45 PM | buy | $125.44 | $0.00002676 | 0.04 | 0.088534 | 4.69M | 0xe3...4b17 | |
| 11/17/2025 | 3:08:51 PM | buy | $313.61 | $0.00002706 | 0.1 | 0.088628 | 11.59M | 0xe8...8fab | |
| 11/17/2025 | 3:08:11 PM | buy | $314.93 | $0.00002582 | 0.1 | 0.0882 | 12.19M | 0x2a...cd5d | |
| 11/17/2025 | 3:08:15 PM | buy | $570.02 | $0.00002641 | 0.181 | 0.088386 | 21.58M | 0x26...ec91 | |
| 11/17/2025 | 3:08:01 PM | sell | $1,076.55 | $0.00002617 | 0.3418 | 0.08831 | 41.13M | 0xf2...ff7c | |
| 11/17/2025 | 3:07:45 PM | sell | $564.6 | $0.00002554 | 0.1792 | 0.088111 | 20.7M | 0xd4...5d68 | |
| 11/17/2025 | 3:06:33 PM | buy | $85.38 | $0.00002788 | 0.027 | 0.088816 | 3.06M | 0x05...83ce | |
| 11/17/2025 | 3:06:23 PM | buy | $609.51 | $0.00002737 | 0.193 | 0.088666 | 22.27M | 0xb7...1518 | |
| 11/17/2025 | 3:06:01 PM | sell | $693.5 | $0.00002726 | 0.2195 | 0.088633 | 25.44M | 0x2f...4797 | |
| 11/17/2025 | 3:05:15 PM | buy | $324.44 | $0.0000276 | 0.103 | 0.088765 | 11.75M | 0xb2...734f | |
| 11/17/2025 | 3:04:41 PM | buy | $195 | $0.00002721 | 0.062 | 0.088653 | 7.16M | 0x97...d3b3 | |
| 11/17/2025 | 3:04:29 PM | sell | $324.2 | $0.00002722 | 0.1027 | 0.088629 | 11.91M | 0x4b...f470 | |
| 11/17/2025 | 3:04:17 PM | buy | $292.98 | $0.00002737 | 0.093 | 0.088687 | 10.7M | 0x56...ed42 | |
| 11/17/2025 | 3:04:09 PM | buy | $557.62 | $0.00002679 | 0.177 | 0.088505 | 20.81M | 0x9e...3319 | |
| 11/17/2025 | 3:03:43 PM | buy | $529.68 | $0.00002609 | 0.168 | 0.088275 | 20.3M | 0xbc...03ad | |
| 11/17/2025 | 3:03:23 PM | sell | $779.86 | $0.00002616 | 0.2467 | 0.088278 | 29.81M | 0x70...a4d5 | |
| 11/17/2025 | 3:03:21 PM | buy | $252.83 | $0.00002667 | 0.08 | 0.08844 | 9.48M | 0x56...4973 |