- WhatToFarm
- Base
- Uniswap V2
- GHOST-WETH LPs
Info about GHOST-WETH pair
- Pooled GHOST:
- 1.2M
- Pooled WETH:
- $0.056946
GHOST/WETH price stats on Base
As of January 10, 2026, the current price of GHOST token on DEX Uniswap V2 is $0.000000018. GHOST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOST token contract is 0x4db96aa030F16bC278D82fA3d048814F3aF0B43E with a market cap $18.01. The liquidity pool contract is 0x5f634647e0B4A0Bd1aaed9E1092CEEa774a96Dbb with total value locked (TVL) of $0.04. The GHOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHOST/WETH now?
The current liquidity of GHOST/WETH with the contract address 0x5f634647e0B4A0Bd1aaed9E1092CEEa774a96Dbb is $0.04.
How many transactions are there in the GHOST/WETH pool in the last 24 hours?
The total transactions of GHOST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHOST/WETH pool in the last 24 hours?
GHOST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHOST to WETH?
The exchange rate of 1 GHOST to WETH is 0.000000000005794, captured at 3:32 AM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.000000018 today.
GHOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:19:55 AM | buy | $0.02153 | $0.0718 | 0.05693 | 0.0115794 | 516.57M | 0x60...b5fc | |
| 01/08/2026 | 10:14:51 PM | sell | $0.052482 | $0.0128682 | 0.097946 | 0.0152779 | 24.52M | 0xae...3c2e | |
| 01/08/2026 | 10:14:47 PM | sell | $0.0001221 | $0.0128683 | 0.073911 | 0.0152779 | 345.18M | 0x56...205e | |
| 01/08/2026 | 10:14:43 PM | buy | $0.00002488 | $0.0128683 | 0.087967 | 0.0152779 | 24.52M | 0x21...ccf1 | |
| 01/08/2026 | 10:14:39 PM | buy | $0.0001 | $0.0128683 | 0.073201 | 0.0152779 | 345.18M | 0x0a...7746 | |
| 01/08/2026 | 10:14:37 PM | sell | $30,375.07 | $0.0128683 | 9.72 | 0.0152779 | 517.77M | 0xe8...42e9 | |
| 01/08/2026 | 5:46:59 PM | buy | $7.8 | $0.00005945 | 0.0025 | 0.071903 | 131,338.42 | 0xb0...3f5c | |
| 01/08/2026 | 5:46:59 PM | sell | $163 | $0.00005879 | 0.05218 | 0.071882 | 2.77M | 0xef...31c0 | |
| 01/08/2026 | 5:46:57 PM | sell | $169.6 | $0.0000594 | 0.0543 | 0.071902 | 2.85M | 0x95...07e7 | |
| 01/08/2026 | 5:46:55 PM | sell | $64 | $0.00005986 | 0.02049 | 0.071916 | 1.07M | 0x01...6812 | |
| 01/08/2026 | 5:46:53 PM | buy | $999.44 | $0.00005838 | 0.32 | 0.071869 | 17.12M | 0x7a...ca90 | |
| 01/08/2026 | 5:46:49 PM | buy | $218.62 | $0.00006016 | 0.07 | 0.071926 | 3.9M | 0xe3...7916 | |
| 01/08/2026 | 5:46:45 PM | sell | $406.64 | $0.00005584 | 0.1301 | 0.071787 | 7.28M | 0x5c...0357 | |
| 01/08/2026 | 5:46:45 PM | sell | $142.55 | $0.00005688 | 0.04564 | 0.071821 | 2.51M | 0x08...5862 | |
| 01/08/2026 | 5:46:47 PM | buy | $68.71 | $0.00005858 | 0.022 | 0.071875 | 1.24M | 0x81...6657 | |
| 01/08/2026 | 5:46:29 PM | buy | $8.12 | $0.00005748 | 0.0026 | 0.07184 | 141,261.78 | 0x72...b7f4 | |
| 01/08/2026 | 5:46:25 PM | sell | $161.43 | $0.00005743 | 0.05168 | 0.071838 | 2.81M | 0x4b...2624 | |
| 01/08/2026 | 5:46:19 PM | sell | $577.94 | $0.00005952 | 0.185 | 0.071905 | 9.71M | 0xbb...6ce5 | |
| 01/08/2026 | 5:46:21 PM | sell | $172.19 | $0.00005807 | 0.05513 | 0.071859 | 2.97M | 0xe8...2eff | |
| 01/08/2026 | 5:46:15 PM | buy | $11.55 | $0.00006127 | 0.0037 | 0.071961 | 188,594.96 | 0x09...1829 |