- WhatToFarm
- Base
- Uniswap V2
- GHOST-WETH LPs
Info about GHOST-WETH pair
- Pooled GHOST:
- 0.011915
- Pooled WETH:
- $0.0172
GHOST/WETH price stats on Base
As of December 12, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.000009547. GHOST price is up 79.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,763.43. GHOST token contract is 0xc0F48064158982051d70706B48359FbdAf40dfea with a market cap $51,554.11. The liquidity pool contract is 0x0977C30F8C721c03E4CDB85a9A1e712f59694092 with total value locked (TVL) of $1.00. The GHOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHOST/WETH now?
The current liquidity of GHOST/WETH with the contract address 0x0977C30F8C721c03E4CDB85a9A1e712f59694092 is $1.00.
How many transactions are there in the GHOST/WETH pool in the last 24 hours?
The total transactions of GHOST/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHOST/WETH pool in the last 24 hours?
GHOST/WETH pool has a trading volume of $9,763.43 in the last 24 hours.
What is the exchange rate of 1 GHOST to WETH?
The exchange rate of 1 GHOST to WETH is 0.000000002997, captured at 12:11 AM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.000009547 today.
GHOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:19:37 PM | buy | $116.9 | $0.059547 | 0.0367 | 0.082997 | 12.24M | 0x90...31a9 | |
| 12/11/2025 | 3:19:15 PM | buy | $321.4 | $0.059438 | 0.1009 | 0.082963 | 34.05M | 0x81...6ff2 | |
| 12/11/2025 | 3:18:35 PM | buy | $399.49 | $0.059269 | 0.1253 | 0.082907 | 43.1M | 0x64...00b1 | |
| 12/11/2025 | 3:17:59 PM | buy | $372.26 | $0.059071 | 0.1169 | 0.082848 | 41.04M | 0x80...abf7 | |
| 12/11/2025 | 3:17:31 PM | buy | $271.38 | $0.058907 | 0.0853 | 0.082799 | 30.47M | 0x0f...08e1 | |
| 12/11/2025 | 3:17:03 PM | buy | $382.37 | $0.058735 | 0.1204 | 0.08275 | 43.77M | 0xba...1547 | |
| 12/11/2025 | 3:16:33 PM | buy | $391.71 | $0.058548 | 0.1234 | 0.082692 | 45.82M | 0xcd...72fe | |
| 12/11/2025 | 3:15:59 PM | buy | $125 | $0.058444 | 0.0393 | 0.082654 | 14.8M | 0x90...d9cf | |
| 12/11/2025 | 3:15:37 PM | buy | $332.92 | $0.058343 | 0.1046 | 0.082621 | 39.9M | 0xeb...ddd4 | |
| 12/11/2025 | 3:15:07 PM | buy | $431.88 | $0.05816 | 0.1358 | 0.082565 | 52.93M | 0xdc...1bcb | |
| 12/11/2025 | 3:14:37 PM | buy | $160.93 | $0.058041 | 0.0505 | 0.082523 | 20.01M | 0xeb...60c7 | |
| 12/11/2025 | 3:13:27 PM | buy | $450.94 | $0.057896 | 0.1416 | 0.082479 | 57.11M | 0xa7...0b5a | |
| 12/11/2025 | 3:13:07 PM | buy | $383.75 | $0.057709 | 0.1205 | 0.08242 | 49.78M | 0xee...2123 | |
| 12/11/2025 | 3:12:13 PM | buy | $132.58 | $0.057582 | 0.0417 | 0.082384 | 17.49M | 0x9f...49d7 | |
| 12/11/2025 | 3:11:41 PM | buy | $210.42 | $0.057504 | 0.0662 | 0.08236 | 28.04M | 0xc9...5289 | |
| 12/11/2025 | 3:11:11 PM | buy | $436.36 | $0.05735 | 0.1375 | 0.082316 | 59.36M | 0xac...f5d4 | |
| 12/11/2025 | 3:10:47 PM | buy | $164.28 | $0.057229 | 0.0517 | 0.082275 | 22.72M | 0xea...2d40 | |
| 12/11/2025 | 3:09:35 PM | buy | $406.85 | $0.057114 | 0.1279 | 0.082236 | 57.19M | 0xec...5e50 | |
| 12/11/2025 | 3:08:07 PM | buy | $453.95 | $0.056935 | 0.1426 | 0.082178 | 65.45M | 0xc2...4670 | |
| 12/11/2025 | 3:07:25 PM | buy | $133.83 | $0.056802 | 0.0421 | 0.082139 | 19.67M | 0x53...002c |