WhatToFarm
/
Get started
12 Swap

Info about GHOST-WETH pair

Price USD
$0.00001004
Price
0.083205 WETH
TVL
$1
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x71f908726b2854DE52FbEc3aeB6B362F7104Ad93
GHOST:
0x51dA6C1cDB12e594A5558c38E2f6F50c4EA22178
WETH:
0x4200000000000000000000000000000000000006
Pooled GHOST:
0.0118812
Pooled WETH:
$0.0172

GHOST/WETH price stats on Base

As of December 13, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.00001004. GHOST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOST token contract is 0x51dA6C1cDB12e594A5558c38E2f6F50c4EA22178 with a market cap $47,233.16. The liquidity pool contract is 0x71f908726b2854DE52FbEc3aeB6B362F7104Ad93 with total value locked (TVL) of $1.00. The GHOST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHOST/WETH with the contract address 0x71f908726b2854DE52FbEc3aeB6B362F7104Ad93 is $1.00.

The total transactions of GHOST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOST to WETH is 0.000000003205, captured at 4:09 AM UTC.

The price of converting 1 GHOST to USD is $0.00001004 today.

GHOST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20251:07:13 PMbuy$406.99$0.000010040.12980.08320540.5M
0xea0...aB10
0xfc...24c1
12/09/20251:06:41 PMbuy$377.23$0.0598350.12030.08313638.35M
0x696...3dE7
0xf6...fee3
12/09/20251:06:15 PMbuy$295.07$0.0596530.09410.08307830.57M
0x1bE...20c9
0x08...4677
12/09/20251:05:53 PMbuy$318.28$0.0594890.10150.08302633.54M
0x93D...8ebc
0xe8...e53b
12/09/20251:05:27 PMbuy$421.46$0.0592920.13440.08296345.36M
0xB4f...16ec
0xad...af18
12/09/20251:04:55 PMbuy$230.2$0.0591220.07340.08290825.24M
0xDD7...E66b
0x87...8acf
12/09/20251:04:19 PMbuy$316.76$0.0589790.1010.08286335.28M
0xa71...9595
0x4d...5e8b
12/09/20251:03:57 PMbuy$341.89$0.0588090.1090.08280838.81M
0x479...7A5a
0x16...fd44
12/09/20251:03:37 PMbuy$345.34$0.0586330.11010.08275240M
0x4c0...DE22
0x80...daa0
12/09/20251:03:09 PMbuy$394.66$0.0584540.12570.08269246.68M
0xE1F...8b41
0x7e...ae5c
12/09/20251:02:43 PMbuy$228.25$0.0582980.07270.08264227.51M
0xea0...aB10
0x53...914d
12/09/20251:02:13 PMbuy$237.99$0.0581710.07590.08260529.13M
0x696...3dE7
0x56...b777
12/09/20251:01:41 PMbuy$355.68$0.0580260.11340.08255944.31M
0x1bE...20c9
0xa0...f54d
12/09/20251:01:17 PMbuy$313.8$0.0578740.09990.08250639.85M
0x93D...8ebc
0x16...d223
12/09/20251:00:45 PMbuy$157.81$0.0577510.05030.0824720.36M
0xB4f...16ec
0x7c...8d34
12/09/20251:00:21 PMbuy$401.46$0.0576140.1280.08242752.73M
0xDD7...E66b
0xa6...d39d
12/09/202512:59:47 PMbuy$161.84$0.057480.05160.08238421.64M
0xa71...9595
0x91...eb0a
12/09/202512:59:21 PMbuy$216.1$0.057390.06890.08235629.24M
0x479...7A5a
0x98...b869
12/09/202512:58:49 PMbuy$181.46$0.0573040.05780.08232624.84M
0x4c0...DE22
0x74...e2b3
12/09/202512:58:25 PMbuy$417.23$0.0571640.13290.08228158.24M
0xE1F...8b41
0xd5...e5f3