- WhatToFarm
- Base
- Uniswap V2
- GHOST-WETH LPs
Info about GHOST-WETH pair
- Pooled GHOST:
- 0.0171
- Pooled WETH:
- $0.05504
GHOST/WETH price stats on Base
As of December 11, 2025, the current price of GHOST token on DEX Uniswap V2 is $15,719.91T. GHOST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOST token contract is 0x72796A9624B6e6E88046cD136533cBc845A1EcAb with a market cap $106,895,405,503,406,050,000,000,000.00. The liquidity pool contract is 0xF05d8cFF52a17027dE159fCC635e647007c881D1 with total value locked (TVL) of $0.03. The GHOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHOST/WETH now?
The current liquidity of GHOST/WETH with the contract address 0xF05d8cFF52a17027dE159fCC635e647007c881D1 is $0.03.
How many transactions are there in the GHOST/WETH pool in the last 24 hours?
The total transactions of GHOST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHOST/WETH pool in the last 24 hours?
GHOST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHOST to WETH?
The exchange rate of 1 GHOST to WETH is 5.04T, captured at 7:13 PM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $15,719.91T today.
GHOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:07:31 AM | buy | $0.01571 | $15,719.91T | 0.05504 | 5.04T | 0.0101023 | 0x6f...8c0e | |
| 12/08/2025 | 9:28:35 PM | buy | $241.38 | $0.057482 | 0.0771 | 0.08239 | 32.26M | 0x3b...2322 | |
| 12/08/2025 | 9:28:09 PM | buy | $240.75 | $0.057387 | 0.0769 | 0.082359 | 32.59M | 0xf3...6c85 | |
| 12/08/2025 | 9:27:39 PM | buy | $203.18 | $0.0573 | 0.0649 | 0.082331 | 27.83M | 0x6e...f3d1 | |
| 12/08/2025 | 9:27:17 PM | buy | $231.1 | $0.057218 | 0.0738 | 0.082305 | 32.02M | 0x66...b577 | |
| 12/08/2025 | 9:26:55 PM | buy | $329.47 | $0.05711 | 0.1052 | 0.08227 | 46.34M | 0x41...4df1 | |
| 12/08/2025 | 9:26:25 PM | buy | $133.43 | $0.057022 | 0.0426 | 0.082242 | 19M | 0x9f...96e3 | |
| 12/08/2025 | 9:26:01 PM | buy | $136.6 | $0.056972 | 0.0436 | 0.082225 | 19.59M | 0x6a...335f | |
| 12/08/2025 | 9:25:41 PM | buy | $197.3 | $0.056917 | 0.0629 | 0.082205 | 28.52M | 0xac...efc1 | |
| 12/08/2025 | 9:25:13 PM | buy | $381.03 | $0.0568 | 0.1216 | 0.08217 | 56.03M | 0x46...922e | |
| 12/08/2025 | 9:24:41 PM | buy | $309.81 | $0.056669 | 0.0989 | 0.082129 | 46.45M | 0xb5...3c28 | |
| 12/08/2025 | 9:24:19 PM | buy | $372.73 | $0.056542 | 0.119 | 0.082088 | 56.97M | 0xf9...f35e | |
| 12/08/2025 | 9:23:53 PM | buy | $122.2 | $0.056454 | 0.039 | 0.082059 | 18.94M | 0xe2...2ee5 | |
| 12/08/2025 | 9:23:19 PM | buy | $241.59 | $0.056387 | 0.0771 | 0.082038 | 37.82M | 0x17...c2fe | |
| 12/08/2025 | 9:22:57 PM | buy | $281.04 | $0.056291 | 0.0897 | 0.082008 | 44.67M | 0xc4...d44d | |
| 12/08/2025 | 9:22:31 PM | buy | $202.99 | $0.056203 | 0.0648 | 0.08198 | 32.72M | 0x91...b647 | |
| 12/08/2025 | 9:22:09 PM | buy | $136.26 | $0.056142 | 0.0435 | 0.08196 | 22.18M | 0x91...1036 | |
| 12/08/2025 | 9:21:41 PM | buy | $341.76 | $0.056056 | 0.1091 | 0.081933 | 56.43M | 0xdd...5ccc | |
| 12/08/2025 | 9:21:07 PM | buy | $158.15 | $0.055967 | 0.0505 | 0.081905 | 26.5M | 0x5a...7734 | |
| 12/08/2025 | 9:20:41 PM | buy | $361.41 | $0.055875 | 0.1154 | 0.081876 | 61.51M | 0x6d...ba0a |