WhatToFarm
/
Get started
12 Swap

Info about GHOST-WETH pair

Price USD
$0.00001063
Price
0.083701 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4578933dC0ad05C2A116C851Ba382adB35149eb0
GHOST:
0x4Fe6D2C7662567Df08B5DAD0601b58aBfa46F5D3
WETH:
0x4200000000000000000000000000000000000006
Pooled GHOST:
0.0118223
Pooled WETH:
$0.0172

GHOST/WETH price stats on Base

As of November 22, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.00001063. GHOST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOST token contract is 0x4Fe6D2C7662567Df08B5DAD0601b58aBfa46F5D3 with a market cap $46,803.52. The liquidity pool contract is 0x4578933dC0ad05C2A116C851Ba382adB35149eb0 with total value locked (TVL) of $1.00. The GHOST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHOST/WETH with the contract address 0x4578933dC0ad05C2A116C851Ba382adB35149eb0 is $1.00.

The total transactions of GHOST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOST to WETH is 0.000000003701, captured at 9:41 PM UTC.

The price of converting 1 GHOST to USD is $0.00001063 today.

GHOST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:32:55 PMbuy$187.36$0.000010630.06520.08370117.61M
0xB4f...16ec
0xe1...9b11
11/20/20259:32:25 PMbuy$290.46$0.000010470.10120.08364927.73M
0xE1F...8b41
0x11...4288
11/20/20259:32:05 PMbuy$149.69$0.000010320.05220.08360114.5M
0x93D...8ebc
0x18...93e3
11/20/20259:31:35 PMbuy$136.4$0.000010230.04760.0835713.33M
0xB4f...16ec
0xde...1d33
11/20/20259:31:07 PMbuy$219.04$0.000010110.07650.08353121.66M
0xa71...9595
0x0b...ecc7
11/20/20259:30:33 PMbuy$147.05$0.0599910.05140.08349214.72M
0xE1F...8b41
0x4b...371f
11/20/20259:30:07 PMbuy$381.07$0.0598290.13320.08343538.77M
0xea0...aB10
0xc4...0ae5
11/20/20259:29:37 PMbuy$337.6$0.059620.11790.08335935.09M
0x696...3dE7
0xc4...f9b7
11/20/20259:29:05 PMbuy$249.69$0.0594440.08720.08329826.44M
0x1bE...20c9
0xd3...e803
11/20/20259:28:43 PMbuy$276.63$0.0592780.09670.08324329.81M
0x93D...8ebc
0x9b...4a13
11/20/20259:28:09 PMbuy$140.88$0.0591640.04920.083215.37M
0xB4f...16ec
0x6c...1e4f
11/20/20259:27:39 PMbuy$280.96$0.0590510.0980.08315731.04M
0xDD7...E66b
0x12...d535
11/20/20259:27:07 PMbuy$130.44$0.0589310.04550.08311514.6M
0xa71...9595
0x86...6dca
11/20/20259:26:45 PMbuy$238.56$0.0588260.08320.08307827.03M
0x479...7A5a
0xfd...0dc2
11/20/20259:26:19 PMbuy$267.8$0.058680.09340.08302730.85M
0x4c0...DE22
0x47...c10d
11/20/20259:26:01 PMbuy$330.77$0.0585220.11520.08296838.81M
0xE1F...8b41
0x00...2f3d
11/20/20259:25:37 PMbuy$290.85$0.0583460.10130.08290734.85M
0xea0...aB10
0xdd...c621
11/20/20259:25:07 PMbuy$305.93$0.0581990.10630.08284937.31M
0x696...3dE7
0x8a...f302
11/20/20259:24:35 PMbuy$352.53$0.0580170.12250.08278543.97M
0x1bE...20c9
0xf1...bb30
11/20/20259:24:07 PMbuy$269.39$0.057840.09370.08272634.36M
0x93D...8ebc
0x43...28d7