WhatToFarm
/
Get started
12 Swap

Info about GHOST-WETH pair

Price USD
$0.0000108
Price
0.083492 WETH
TVL
$1
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
90.50%
Share
TXNS
42
Buys
42
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xD3cbc78d050C3Fd7Cb1f918ad66f14A27204A0df
GHOST:
0x1366e84297332dB39a7e95dfDBc0Dc0bEb98E234
WETH:
0x4200000000000000000000000000000000000006
Pooled GHOST:
0.0118461
Pooled WETH:
$0.0172

GHOST/WETH price stats on Base

As of November 20, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.0000108. GHOST price is up 90.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $10,021.73. GHOST token contract is 0x1366e84297332dB39a7e95dfDBc0Dc0bEb98E234 with a market cap $49,685.02. The liquidity pool contract is 0xD3cbc78d050C3Fd7Cb1f918ad66f14A27204A0df with total value locked (TVL) of $1.00. The GHOST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHOST/WETH with the contract address 0xD3cbc78d050C3Fd7Cb1f918ad66f14A27204A0df is $1.00.

The total transactions of GHOST/WETH is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

GHOST/WETH pool has a trading volume of $10,021.73 in the last 24 hours.

The exchange rate of 1 GHOST to WETH is 0.000000003492, captured at 5:01 AM UTC.

The price of converting 1 GHOST to USD is $0.0000108 today.

GHOST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:43:03 AMbuy$242.45$0.00001080.07840.08349222.45M
0x696...3dE7
0x2f...c6e4
11/19/202511:42:37 AMbuy$115.35$0.000010690.03730.08345710.79M
0x93D...8ebc
0x6d...fe27
11/19/202511:42:15 AMbuy$234.47$0.000010570.07590.08342422.17M
0xB4f...16ec
0x84...c164
11/19/202511:41:51 AMbuy$218.76$0.000010440.07080.0833820.94M
0xDD7...E66b
0xf6...9aa7
11/19/202511:41:29 AMbuy$266.03$0.00001030.08610.08333425.82M
0x4c0...DE22
0x3b...5c19
11/19/202511:41:03 AMbuy$229.88$0.000010150.07440.08328722.63M
0x696...3dE7
0x40...be97
11/19/202511:40:35 AMbuy$223.39$0.000010020.07230.08324422.28M
0x93D...8ebc
0x10...e591
11/19/202511:40:07 AMbuy$211.34$0.05990.06840.08320421.35M
0xB4f...16ec
0x2f...30a0
11/19/202511:39:43 AMbuy$298.11$0.0597620.09640.08315630.54M
0xDD7...E66b
0xd0...4ada
11/19/202511:39:13 AMbuy$256.98$0.0596040.08310.08310526.76M
0xa71...9595
0x96...84c1
11/19/202511:38:51 AMbuy$351.65$0.0594170.11390.0830537.34M
0x479...7A5a
0x01...d5f9
11/19/202511:38:23 AMbuy$410.62$0.0592040.1330.08298144.61M
0xE1F...8b41
0x99...5d54
11/19/202511:37:53 AMbuy$296.38$0.0590090.0960.08291832.9M
0xea0...aB10
0xe6...a17a
11/19/202511:37:27 AMbuy$181.61$0.0588820.05880.08287520.45M
0x696...3dE7
0x7c...f067
11/19/202511:37:05 AMbuy$420.67$0.0587180.13620.08282248.25M
0x1bE...20c9
0x29...dbc0
11/19/202511:36:43 AMbuy$227.24$0.0585530.07350.08276626.57M
0x93D...8ebc
0x41...0c78
11/19/202511:36:01 AMbuy$304.84$0.0584110.09860.0827236.24M
0xB4f...16ec
0xba...50bf
11/19/202511:35:27 AMbuy$299.59$0.0582510.09690.08266836.31M
0xDD7...E66b
0x37...2ceb
11/19/202511:35:01 AMbuy$415.91$0.0580590.13460.08260851.6M
0xa71...9595
0x2f...a184
11/19/202511:34:35 AMbuy$323.83$0.0578690.10480.08254641.15M
0x479...7A5a
0x94...9aa8