- WhatToFarm
- Base
- Uniswap V2
- GHOST-WETH LPs
Info about GHOST-WETH pair
- Pooled GHOST:
- 0.0101599
- Pooled WETH:
- $0.0172
GHOST/WETH price stats on Base
As of November 3, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.000003831. GHOST price is up 23.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,514.83. GHOST token contract is 0xf5992DDdc707d25A435Edc9B35F09329039B2447 with a market cap $37,169.82. The liquidity pool contract is 0x86d9e5ce4baC9E17eF9f32407031877676F97ee9 with total value locked (TVL) of $1.00. The GHOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHOST/WETH now?
The current liquidity of GHOST/WETH with the contract address 0x86d9e5ce4baC9E17eF9f32407031877676F97ee9 is $1.00.
How many transactions are there in the GHOST/WETH pool in the last 24 hours?
The total transactions of GHOST/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GHOST/WETH pool in the last 24 hours?
GHOST/WETH pool has a trading volume of $3,514.83 in the last 24 hours.
What is the exchange rate of 1 GHOST to WETH?
The exchange rate of 1 GHOST to WETH is 0.0000000009828, captured at 3:09 AM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.000003831 today.
GHOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:10:29 AM | buy | $1.15 | $0.053831 | 0.0002973 | 0.099828 | 302,576.99 | 0x92...753c | |
| 11/02/2025 | 5:10:13 AM | buy | $348.17 | $0.053791 | 0.0893 | 0.099724 | 91.83M | 0xa5...5ff6 | |
| 11/02/2025 | 5:09:39 AM | buy | $444.87 | $0.0537 | 0.1141 | 0.099492 | 120.21M | 0xd3...f5e1 | |
| 11/02/2025 | 5:09:03 AM | buy | $333.01 | $0.053618 | 0.0853 | 0.099267 | 92.04M | 0x2c...75e2 | |
| 11/02/2025 | 5:08:43 AM | buy | $312.71 | $0.053545 | 0.0801 | 0.099082 | 88.19M | 0xaa...40f4 | |
| 11/02/2025 | 5:08:21 AM | buy | $441.92 | $0.053462 | 0.1132 | 0.098869 | 127.63M | 0x0f...05f0 | |
| 11/02/2025 | 5:07:55 AM | buy | $393.12 | $0.053371 | 0.1007 | 0.098636 | 116.6M | 0x55...a958 | |
| 11/02/2025 | 5:07:35 AM | buy | $345.87 | $0.053292 | 0.0886 | 0.098432 | 105.06M | 0x24...3325 | |
| 11/02/2025 | 5:07:09 AM | buy | $531.18 | $0.053195 | 0.1362 | 0.098193 | 166.22M | 0x9f...7588 | |
| 11/02/2025 | 5:06:43 AM | buy | $362.79 | $0.053106 | 0.0929 | 0.097954 | 116.79M | 0x70...f217 | |
| 11/02/2025 | 5:06:11 AM | buy | $0.003905 | $0.053068 | 0.051 | 0.097858 | 1,272.48 | 0x58...d53f |