WhatToFarm
/
Get started
12 Swap

Info about GHOST-WETH pair

Price USD
$0.055508
Price
0.081423 WETH
TVL
$1
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb49bc98C1FBCD13c474c9B4FE26F2bECd50eE80E
GHOST:
0x03a4576C290F3E325Cf851d5D2D17443F21455A9
WETH:
0x4200000000000000000000000000000000000006
Pooled GHOST:
0.0101323
Pooled WETH:
$0.0172

GHOST/WETH price stats on Base

As of November 3, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.000005508. GHOST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHOST token contract is 0x03a4576C290F3E325Cf851d5D2D17443F21455A9 with a market cap $53,437.27. The liquidity pool contract is 0xb49bc98C1FBCD13c474c9B4FE26F2bECd50eE80E with total value locked (TVL) of $1.00. The GHOST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHOST/WETH with the contract address 0xb49bc98C1FBCD13c474c9B4FE26F2bECd50eE80E is $1.00.

The total transactions of GHOST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GHOST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GHOST to WETH is 0.000000001423, captured at 5:15 AM UTC.

The price of converting 1 GHOST to USD is $0.000005508 today.

GHOST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20256:20:15 PMbuy$346.3$0.0555080.08950.08142362.86M
0xE1F...8b41
0xce...12d1
11/01/20256:19:45 PMbuy$498.36$0.0553920.12880.08139392.42M
0x696...3dE7
0x5c...3382
11/01/20256:19:23 PMbuy$433.38$0.0552690.11190.0813682.24M
0x1bE...20c9
0xb6...fbf2
11/01/20256:18:59 PMbuy$229.27$0.055180.05920.08133744.26M
0xE1F...8b41
0x06...eef1
11/01/20256:18:33 PMbuy$541.82$0.0550760.13990.08131106.72M
0xea0...aB10
0x23...d09d
11/01/20256:18:09 PMbuy$161.89$0.0549830.04180.08128632.48M
0x696...3dE7
0x9b...825b
11/01/20256:17:45 PMbuy$345.8$0.0549160.08930.08126970.34M
0x1bE...20c9
0xa2...2089
11/01/20256:17:17 PMbuy$336$0.0548250.08680.08124669.63M
0x93D...8ebc
0x0d...8c35
11/01/20256:16:53 PMbuy$501.65$0.0547160.12960.081218106.36M
0xB4f...16ec
0x72...7ead
11/01/20256:16:23 PMbuy$251.98$0.054620.06510.08119354.54M
0x479...7A5a
0x66...c8a1
11/01/20256:15:57 PMbuy$160.86$0.0545630.04160.0811835.25M
0x4c0...DE22
0x2b...4a0e
11/01/20256:15:23 PMbuy$280.77$0.0545080.07260.08116562.28M
0xE1F...8b41
0x11...d949
11/01/20256:14:47 PMbuy$177.97$0.0544520.0460.0811539.97M
0xea0...aB10
0xe9...c513
11/01/20256:14:17 PMbuy$419.42$0.0543780.10840.08113195.79M
0x696...3dE7
0xf5...4371
11/01/20256:13:49 PMbuy$242.39$0.05430.06260.0811156.37M
0x1bE...20c9
0x22...934f
11/01/20256:13:17 PMbuy$408.12$0.054220.10540.0810996.69M
0x93D...8ebc
0x28...f599
11/01/20256:12:43 PMbuy$557.58$0.0541040.1440.081059135.86M
0xB4f...16ec
0x1b...3dcb
11/01/20256:12:25 PMbuy$426.55$0.0539850.11020.081029107.02M
0xDD7...E66b
0x42...bab1
11/01/20256:11:55 PMbuy$398.66$0.0538880.1030.081004102.52M
0xa71...9595
0xc4...4367
11/01/20256:11:23 PMbuy$258.11$0.0538110.06670.09984967.72M
0x479...7A5a
0x84...8f5e